Euronav NV

7

8

14.66

Date Time Volume Order Volume Price
16/07/2024 14:08:46.408 10   14.66
      10 14.66
      10 14.66
16/07/2024 13:33:17.764 175   14.69
      175 14.69
      175 14.69
16/07/2024 11:38:47.159 340   14.70
      340 14.70
      340 14.70
16/07/2024 10:49:28.501 120   14.86
      120 14.86
      120 14.86
16/07/2024 10:34:38.332 150   14.81
      150 14.81
      150 14.81
16/07/2024 09:44:33.030 190   14.80
      190 14.80
      190 14.80
16/07/2024 09:06:22.880 3   14.71
      3 14.71
      3 14.71
16/07/2024 09:03:48.362 210   14.60
      210 14.60
      210 14.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)