Euronav NV
- Information
- Last
- Buy
- Sell
7
8
14.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 14:08:46.408 | 10 | 14.66 | |
10 | 14.66 | |||
10 | 14.66 | |||
16/07/2024 | 13:33:17.764 | 175 | 14.69 | |
175 | 14.69 | |||
175 | 14.69 | |||
16/07/2024 | 11:38:47.159 | 340 | 14.70 | |
340 | 14.70 | |||
340 | 14.70 | |||
16/07/2024 | 10:49:28.501 | 120 | 14.86 | |
120 | 14.86 | |||
120 | 14.86 | |||
16/07/2024 | 10:34:38.332 | 150 | 14.81 | |
150 | 14.81 | |||
150 | 14.81 | |||
16/07/2024 | 09:44:33.030 | 190 | 14.80 | |
190 | 14.80 | |||
190 | 14.80 | |||
16/07/2024 | 09:06:22.880 | 3 | 14.71 | |
3 | 14.71 | |||
3 | 14.71 | |||
16/07/2024 | 09:03:48.362 | 210 | 14.60 | |
210 | 14.60 | |||
210 | 14.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 14:29:12
Last Update:
16/07/2024 @ 14:29:12