CMB.Tech NV

20

21

11.38

Date Time Volume Order Volume Price
21/11/2024 21:03:42.850 133   11.38
      133 11.38
      133 11.38
21/11/2024 19:14:51.236 324   11.38
      324 11.38
      324 11.38
21/11/2024 18:57:21.941 37   11.42
      37 11.42
      37 11.42
21/11/2024 17:05:30.067 127   11.51
      127 11.51
      127 11.51
21/11/2024 17:05:17.760 440   11.51
      440 11.51
      440 11.51
21/11/2024 17:02:22.928 440   11.56
      440 11.56
      440 11.56
21/11/2024 17:02:20.024 440   11.56
      440 11.56
      440 11.56
21/11/2024 16:53:20.669 305   11.58
      305 11.58
      305 11.58
21/11/2024 16:52:07.016 255   11.57
      255 11.57
      255 11.57
21/11/2024 16:51:23.515 440   11.60
      440 11.60
      440 11.60
21/11/2024 16:44:06.674 360   11.56
      360 11.56
      360 11.56
21/11/2024 16:42:31.229 440   11.56
      440 11.56
      440 11.56
21/11/2024 16:34:14.160 10   11.63
      10 11.63
      10 11.63
21/11/2024 16:31:58.926 430   11.62
      430 11.62
      430 11.62
21/11/2024 16:25:11.040 440   11.59
      440 11.59
      440 11.59
21/11/2024 16:14:31.923 200   11.58
      200 11.58
      200 11.58
21/11/2024 15:32:47.626 245   11.72
      245 11.72
      245 11.72
21/11/2024 15:31:23.943 245   11.72
      245 11.72
      245 11.72
21/11/2024 15:31:16.008 145   11.72
      145 11.72
      145 11.72
21/11/2024 14:42:42.417 165   11.76
      165 11.76
      165 11.76
21/11/2024 11:53:03.021 7   11.79
      7 11.79
      7 11.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)