Proximus S.A.
- Information
- Last
- Buy
- Sell
9
10
6.47
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:45:05.193 | 122 | 6.47 | |
122 | 6.47 | |||
122 | 6.47 | |||
14/08/2024 | 17:36:55.750 | 99 | 6.475 | |
99 | 6.475 | |||
99 | 6.475 | |||
14/08/2024 | 15:51:52.091 | 1 | 6.44 | |
1 | 6.44 | |||
1 | 6.44 | |||
14/08/2024 | 15:22:54.790 | 156 | 6.435 | |
156 | 6.435 | |||
156 | 6.435 | |||
14/08/2024 | 14:35:58.345 | 155 | 6.45 | |
155 | 6.45 | |||
155 | 6.45 | |||
14/08/2024 | 11:38:01.050 | 3 | 6.445 | |
3 | 6.445 | |||
3 | 6.445 | |||
14/08/2024 | 11:37:34.601 | 94 | 6.455 | |
94 | 6.455 | |||
94 | 6.455 | |||
14/08/2024 | 10:17:20.959 | 65 | 6.45 | |
65 | 6.45 | |||
65 | 6.45 | |||
14/08/2024 | 08:09:56.700 | 500 | 6.56 | |
500 | 6.56 | |||
500 | 6.56 | |||
14/08/2024 | 08:00:23.863 | 12 | 6.57 | |
12 | 6.57 | |||
12 | 6.57 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00