Proximus S.A.

42

43

6.665

Date Time Volume Order Volume Price
04/04/2025 12:56:39.745 125   6.665
      125 6.665
      125 6.665
04/04/2025 12:44:12.884 75   6.665
      75 6.665
      75 6.665
04/04/2025 12:42:01.046 95   6.69
      95 6.69
      95 6.69
04/04/2025 12:27:24.529 206   6.665
      206 6.665
      206 6.665
04/04/2025 12:26:29.294 75   6.69
      75 6.69
      75 6.69
04/04/2025 12:25:20.451 87   6.685
      87 6.685
      87 6.685
04/04/2025 12:20:34.114 75   6.705
      75 6.705
      75 6.705
04/04/2025 12:20:34.043 440   6.71
      440 6.71
      440 6.71
04/04/2025 12:20:10.401 780   6.71
      780 6.71
      780 6.71
04/04/2025 12:09:53.246 1   6.74
      1 6.74
      1 6.74
04/04/2025 12:03:13.317 143   6.745
      143 6.745
      143 6.745
04/04/2025 12:02:42.179 770   6.755
      770 6.755
      770 6.755
04/04/2025 11:59:45.306 100   6.765
      100 6.765
      100 6.765
04/04/2025 11:43:10.379 3   6.75
      3 6.75
      3 6.75
04/04/2025 11:17:09.013 780   6.71
      780 6.71
      780 6.71
04/04/2025 11:04:13.224 75   6.74
      75 6.74
      75 6.74
04/04/2025 11:00:09.451 100   6.73
      100 6.73
      100 6.73
04/04/2025 10:41:29.569 770   6.765
      770 6.765
      770 6.765
04/04/2025 10:12:22.230 74   6.785
      74 6.785
      74 6.785
04/04/2025 10:00:51.883 30   6.805
      30 6.805
      30 6.805
04/04/2025 10:00:40.505 770   6.805
      770 6.805
      770 6.805
04/04/2025 09:55:30.001 74   6.79
      74 6.79
      74 6.79
04/04/2025 09:54:13.178 74   6.80
      74 6.80
      74 6.80
04/04/2025 09:48:21.249 74   6.805
      74 6.805
      74 6.805
04/04/2025 09:46:58.556 74   6.81
      74 6.81
      74 6.81
04/04/2025 09:45:10.988 74   6.81
      74 6.81
      74 6.81
04/04/2025 09:18:12.116 1   6.86
      1 6.86
      1 6.86
04/04/2025 09:17:53.501 33   6.845
      33 6.845
      33 6.845
04/04/2025 09:16:37.298 3   6.86
      3 6.86
      3 6.86
04/04/2025 09:08:42.664 3   6.85
      3 6.85
      3 6.85
04/04/2025 09:08:11.857 2   6.87
      2 6.87
      2 6.87
04/04/2025 09:06:40.403 2   6.88
      2 6.88
      2 6.88
04/04/2025 09:06:13.921 1   6.89
      1 6.89
      1 6.89
04/04/2025 09:03:44.648 1   6.885
      1 6.885
      1 6.885
04/04/2025 09:03:16.496 140   6.86
      140 6.86
      140 6.86
04/04/2025 09:02:01.184 760   6.86
      760 6.86
      760 6.86
04/04/2025 08:40:46.102 450   6.83
      450 6.83
      450 6.83
04/04/2025 08:31:32.916 450   6.795
      450 6.795
      450 6.795
04/04/2025 08:05:52.526 150   6.80
      150 6.80
      150 6.80
04/04/2025 08:04:39.148 350   6.775
      350 6.775
      350 6.775
04/04/2025 08:03:52.104 1 802   6.725
      1 802 6.725
      1 802 6.725
04/04/2025 08:03:02.598 3   6.955
      3 6.955
      3 6.955
04/04/2025 07:49:18.332 242   6.90
      242 6.90
      242 6.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)