Exmar S.A.

18

19

8.06

Date Time Volume Order Volume Price
21/11/2024 17:41:41.532 1   8.06
      1 8.06
      1 8.06
21/11/2024 17:35:08.141 1   8.07
      1 8.07
      1 8.07
21/11/2024 17:26:38.224 1   8.17
      1 8.17
      1 8.17
21/11/2024 17:01:33.131 3   8.17
      3 8.17
      3 8.17
21/11/2024 16:06:03.106 3   8.07
      3 8.07
      3 8.07
21/11/2024 16:05:42.716 1   8.11
      1 8.11
      1 8.11
21/11/2024 15:51:22.099 96   8.06
      96 8.06
      96 8.06
21/11/2024 14:50:40.845 3   8.16
      3 8.16
      3 8.16
21/11/2024 13:07:01.641 16   8.11
      16 8.11
      16 8.11
21/11/2024 12:51:58.409 13   8.11
      13 8.11
      13 8.11
21/11/2024 12:51:27.628 13   8.17
      13 8.17
      13 8.17
21/11/2024 11:59:20.210 3   8.13
      3 8.13
      3 8.13
21/11/2024 11:42:19.620 1   8.14
      1 8.14
      1 8.14
21/11/2024 11:29:26.611 1   8.14
      1 8.14
      1 8.14
21/11/2024 10:47:27.122 2   8.10
      2 8.10
      2 8.10
21/11/2024 10:11:43.505 74   8.18
      74 8.18
      74 8.18
21/11/2024 10:03:59.189 3   8.10
      3 8.10
      3 8.10
21/11/2024 10:03:44.716 168   8.18
      168 8.18
      168 8.18
21/11/2024 08:02:54.735 13   8.26
      13 8.26
      13 8.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)