Ion Beam Applications S.A.

13

14

13.24

Date Time Volume Order Volume Price
21/11/2024 17:29:00.423 300   13.24
      300 13.24
      300 13.24
21/11/2024 16:34:30.529 25   13.38
      25 13.38
      25 13.38
21/11/2024 15:50:06.045 6   13.32
      6 13.32
      6 13.32
21/11/2024 15:49:51.622 400   13.32
      400 13.32
      400 13.32
21/11/2024 15:46:45.456 400   13.30
      400 13.30
      400 13.30
21/11/2024 11:40:59.409 200   13.38
      200 13.38
      200 13.38
21/11/2024 10:16:41.060 200   13.50
      200 13.50
      200 13.50
21/11/2024 10:16:40.943 400   13.50
      400 13.50
      400 13.50
21/11/2024 10:16:23.561 400   13.50
      400 13.50
      400 13.50
21/11/2024 09:05:13.624 100   13.60
      100 13.60
      100 13.60
21/11/2024 09:03:12.827 380   13.68
      380 13.68
      380 13.68
21/11/2024 09:03:12.431 350   13.68
      350 13.68
      350 13.68
21/11/2024 08:01:04.417 260   13.64
      260 13.64
      260 13.64
21/11/2024 08:00:11.960 40   13.52
      40 13.52
      40 13.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)