Ion Beam Applications S.A.

12

13

9.92

Date Time Volume Order Volume Price
04/04/2025 12:59:07.800 40   9.92
      40 9.92
      40 9.92
04/04/2025 12:42:46.688 336   9.89
      336 9.89
      336 9.89
04/04/2025 12:24:56.634 5   10.00
      5 10.00
      5 10.00
04/04/2025 12:24:48.902 2   10.02
      2 10.02
      2 10.02
04/04/2025 12:18:35.328 6   10.02
      6 10.02
      6 10.02
04/04/2025 11:51:53.627 20   10.16
      20 10.16
      20 10.16
04/04/2025 11:44:45.440 500   10.12
      500 10.12
      500 10.12
04/04/2025 10:36:42.675 14   10.12
      14 10.12
      14 10.12
04/04/2025 10:17:38.304 165   10.14
      165 10.14
      165 10.14
04/04/2025 09:40:53.471 89   10.30
      89 10.30
      89 10.30
04/04/2025 09:31:19.813 1   10.24
      1 10.24
      1 10.24
04/04/2025 09:21:35.197 20   10.34
      20 10.34
      20 10.34
04/04/2025 08:54:25.178 10   10.50
      10 10.50
      10 10.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)