Agfa-Gevaert N.V.

14

14

0.65

Date Time Volume Order Volume Price
21/11/2024 20:28:43.187 1 600   0.65
      1 600 0.65
      1 600 0.65
21/11/2024 20:28:40.421 4 800   0.655
      4 800 0.655
      4 800 0.655
21/11/2024 17:35:49.664 4 000   0.653
      4 000 0.653
      4 000 0.653
21/11/2024 17:19:34.994 300   0.645
      300 0.645
      300 0.645
21/11/2024 17:01:11.870 7 590   0.65
      3 590 0.65
      4 000 0.65
      7 590 0.65
21/11/2024 16:28:24.670 3 800   0.649
      3 800 0.649
      3 800 0.649
21/11/2024 14:34:24.780 3 000   0.63
      3 000 0.63
      3 000 0.63
21/11/2024 14:09:23.490 800   0.629
      800 0.629
      800 0.629
21/11/2024 12:35:21.454 150   0.629
      150 0.629
      150 0.629
21/11/2024 11:38:28.757 600   0.636
      600 0.636
      600 0.636
21/11/2024 10:28:13.899 8 500   0.604
      8 500 0.604
      8 500 0.604
21/11/2024 10:27:54.248 8 500   0.606
      8 500 0.606
      8 500 0.606
21/11/2024 10:05:49.149 8 500   0.605
      8 500 0.605
      8 500 0.605
21/11/2024 09:37:17.644 8 700   0.59
      8 700 0.59
      8 700 0.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)