UCB S.A.

12

12

174.30

Date Time Volume Order Volume Price
21/11/2024 21:55:10.616 23   174.30
      23 174.30
      23 174.30
21/11/2024 21:41:12.420 1   174.70
      1 174.70
      1 174.70
21/11/2024 21:05:07.088 27   174.65
      27 174.65
      27 174.65
21/11/2024 17:44:05.840 20   174.30
      20 174.30
      20 174.30
21/11/2024 16:15:29.493 1   173.60
      1 173.60
      1 173.60
21/11/2024 15:01:52.475 100   171.85
      100 171.85
      100 171.85
21/11/2024 13:29:32.110 2   170.15
      2 170.15
      2 170.15
21/11/2024 10:17:58.433 2   170.50
      2 170.50
      2 170.50
21/11/2024 09:10:58.945 30   169.25
      30 169.25
      30 169.25
21/11/2024 09:03:21.149 20   168.70
      20 168.70
      20 168.70
21/11/2024 08:05:16.656 35   170.45
      35 170.45
      35 170.45
21/11/2024 08:00:05.485 35   170.20
      35 170.20
      15 170.20
      20 170.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)