UCB S.A.

49

49

149.10

Date Time Volume Order Volume Price
04/04/2025 21:08:50.453 5   149.10
      5 149.10
      5 149.10
04/04/2025 20:53:18.919 1   149.50
      1 149.50
      1 149.50
04/04/2025 19:09:54.601 4   149.85
      4 149.85
      4 149.85
04/04/2025 17:55:39.497 1   150.25
      1 150.25
      1 150.25
04/04/2025 17:38:35.273 5   149.95
      5 149.95
      5 149.95
04/04/2025 16:58:38.591 8   149.55
      8 149.55
      8 149.55
04/04/2025 16:14:33.245 2   151.90
      2 151.90
      2 151.90
04/04/2025 15:57:08.842 48   152.90
      48 152.90
      48 152.90
04/04/2025 15:44:37.574 4   152.30
      4 152.30
      4 152.30
04/04/2025 15:40:55.271 100   152.15
      100 152.15
      100 152.15
04/04/2025 14:10:31.311 5   152.70
      5 152.70
      5 152.70
04/04/2025 13:40:38.266 24   151.35
      24 151.35
      24 151.35
04/04/2025 13:38:57.857 100   151.35
      100 151.35
      100 151.35
04/04/2025 12:55:31.080 500   149.65
      500 149.65
      500 149.65
04/04/2025 12:51:04.133 1   150.15
      1 150.15
      1 150.15
04/04/2025 12:49:03.860 1   150.35
      1 150.35
      1 150.35
04/04/2025 12:47:16.742 1   150.95
      1 150.95
      1 150.95
04/04/2025 12:24:56.158 1   149.80
      1 149.80
      1 149.80
04/04/2025 12:23:40.844 1   149.25
      1 149.25
      1 149.25
04/04/2025 12:22:38.511 5   149.60
      5 149.60
      5 149.60
04/04/2025 12:22:34.920 100   149.60
      100 149.60
      100 149.60
04/04/2025 12:22:05.656 100   149.95
      100 149.95
      100 149.95
04/04/2025 12:22:05.604 5   150.00
      5 150.00
      5 150.00
04/04/2025 12:14:37.365 1   152.45
      1 152.45
      1 152.45
04/04/2025 12:11:05.672 17   152.10
      17 152.10
      17 152.10
04/04/2025 12:02:49.493 6   152.25
      6 152.25
      6 152.25
04/04/2025 11:48:49.186 1   152.25
      1 152.25
      1 152.25
04/04/2025 11:46:01.865 17   151.85
      17 151.85
      17 151.85
04/04/2025 11:31:44.005 100   152.40
      100 152.40
      100 152.40
04/04/2025 11:31:31.993 13   152.50
      13 152.50
      13 152.50
04/04/2025 11:25:09.475 100   153.15
      100 153.15
      100 153.15
04/04/2025 10:55:53.722 32   152.90
      12 152.90
      32 152.90
      20 152.90
04/04/2025 10:30:50.100 13   154.05
      13 154.05
      13 154.05
04/04/2025 10:20:12.367 1   154.35
      1 154.35
      1 154.35
04/04/2025 10:19:51.320 6   154.20
      6 154.20
      6 154.20
04/04/2025 10:05:42.878 3   153.95
      3 153.95
      3 153.95
04/04/2025 10:05:15.805 4   154.10
      4 154.10
      4 154.10
04/04/2025 10:02:30.531 8   154.05
      8 154.05
      8 154.05
04/04/2025 09:53:39.174 100   154.75
      100 154.75
      100 154.75
04/04/2025 09:53:23.007 31   154.75
      31 154.75
      31 154.75
04/04/2025 09:53:22.900 2   155.00
      2 155.00
      2 155.00
04/04/2025 09:49:53.042 13   155.65
      13 155.65
      13 155.65
04/04/2025 09:36:48.309 5   155.90
      5 155.90
      5 155.90
04/04/2025 09:34:15.517 45   156.20
      45 156.20
      45 156.20
04/04/2025 09:33:57.769 100   156.20
      100 156.20
      100 156.20
04/04/2025 09:20:51.349 6   157.40
      6 157.40
      6 157.40
04/04/2025 09:14:11.317 1   157.65
      1 157.65
      1 157.65
04/04/2025 09:13:32.555 2   157.55
      2 157.55
      2 157.55
04/04/2025 08:09:19.492 25   160.60
      25 160.60
      25 160.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)