Sofina S.A.

12

13

221.60

Date Time Volume Order Volume Price
22/11/2024 16:39:58.751 11   221.60
      11 221.60
      11 221.60
22/11/2024 11:56:19.277 23   220.40
      23 220.40
      23 220.40
22/11/2024 11:56:10.786 50   220.40
      50 220.40
      50 220.40
22/11/2024 11:55:33.434 50   220.40
      50 220.40
      50 220.40
22/11/2024 10:59:27.720 5   219.60
      5 219.60
      5 219.60
22/11/2024 10:59:27.281 50   219.60
      50 219.60
      50 219.60
22/11/2024 10:59:10.491 50   219.60
      50 219.60
      50 219.60
22/11/2024 09:26:36.746 2   219.80
      2 219.80
      2 219.80
22/11/2024 09:10:03.220 1   219.80
      1 219.80
      1 219.80
22/11/2024 08:12:58.937 3   219.20
      3 219.20
      3 219.20
22/11/2024 08:12:54.427 1   219.40
      1 219.40
      1 219.40
22/11/2024 08:01:41.848 1   219.00
      1 219.00
      1 219.00
22/11/2024 08:01:41.763 1   219.20
      1 219.20
      1 219.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)