Sofina S.A.

14

15

224.20

Date Time Volume Order Volume Price
10/04/2025 18:14:45.101 3   224.20
      3 224.20
      3 224.20
10/04/2025 17:41:13.045 3   226.40
      3 226.40
      3 226.40
10/04/2025 17:41:09.219 1   226.60
      1 226.60
      1 226.60
10/04/2025 17:40:51.202 1   226.40
      1 226.40
      1 226.40
10/04/2025 16:30:23.780 2   228.20
      2 228.20
      2 228.20
10/04/2025 15:36:03.955 20   229.60
      20 229.60
      20 229.60
10/04/2025 14:59:52.302 12   229.60
      12 229.60
      12 229.60
10/04/2025 14:59:47.269 50   229.60
      50 229.60
      50 229.60
10/04/2025 14:50:05.363 1   229.60
      1 229.60
      1 229.60
10/04/2025 11:22:13.528 3   230.20
      3 230.20
      3 230.20
10/04/2025 11:21:55.412 5   230.80
      5 230.80
      5 230.80
10/04/2025 09:32:48.173 2   231.00
      2 231.00
      2 231.00
10/04/2025 09:30:12.688 1   232.80
      1 232.80
      1 232.80
10/04/2025 09:11:01.918 1   235.80
      1 235.80
      1 235.80
10/04/2025 08:00:54.473 21   236.00
      21 236.00
      21 236.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)