Cofinimmo S.A.

11

12

59.70

Date Time Volume Order Volume Price
10/04/2025 13:33:37.986 1   59.70
      1 59.70
      1 59.70
10/04/2025 13:18:45.604 84   59.65
      84 59.65
      84 59.65
10/04/2025 11:58:06.379 1   59.20
      1 59.20
      1 59.20
10/04/2025 11:07:50.654 35   58.90
      35 58.90
      35 58.90
10/04/2025 11:07:27.914 169   58.90
      169 58.90
      169 58.90
10/04/2025 10:33:51.199 31   58.95
      31 58.95
      31 58.95
10/04/2025 10:33:37.330 169   58.95
      169 58.95
      169 58.95
10/04/2025 10:21:14.007 25   58.90
      25 58.90
      25 58.90
10/04/2025 09:44:30.371 2   58.90
      2 58.90
      2 58.90
10/04/2025 09:30:57.284 132   59.15
      132 59.15
      132 59.15
10/04/2025 09:30:39.893 169   59.15
      169 59.15
      169 59.15
10/04/2025 09:30:02.926 169   59.15
      169 59.15
      169 59.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)