Cofinimmo S.A.

37

38

54.80

Date Time Volume Order Volume Price
21/11/2024 20:10:01.682 10   54.80
      10 54.80
      10 54.80
21/11/2024 19:12:19.251 85   54.95
      85 54.95
      85 54.95
21/11/2024 17:28:00.225 14   55.05
      14 55.05
      14 55.05
21/11/2024 17:16:42.147 65   54.95
      65 54.95
      65 54.95
21/11/2024 16:53:20.823 127   55.00
      127 55.00
      127 55.00
21/11/2024 16:52:12.458 10   55.05
      10 55.05
      10 55.05
21/11/2024 16:35:21.644 78   54.95
      78 54.95
      78 54.95
21/11/2024 16:33:50.573 181   54.95
      181 54.95
      181 54.95
21/11/2024 16:11:13.900 30   55.05
      30 55.05
      30 55.05
21/11/2024 15:04:11.411 80   55.15
      80 55.15
      80 55.15
21/11/2024 10:59:20.014 181   55.15
      181 55.15
      181 55.15
21/11/2024 10:30:14.334 50   55.00
      50 55.00
      50 55.00
21/11/2024 10:13:31.657 1   55.20
      1 55.20
      1 55.20
21/11/2024 10:10:43.694 60   55.20
      60 55.20
      60 55.20
21/11/2024 09:17:02.405 1   55.50
      1 55.50
      1 55.50
21/11/2024 09:16:43.141 1   55.50
      1 55.50
      1 55.50
21/11/2024 09:16:24.767 1   55.50
      1 55.50
      1 55.50
21/11/2024 09:16:02.609 1   55.50
      1 55.50
      1 55.50
21/11/2024 09:15:43.325 1   55.50
      1 55.50
      1 55.50
21/11/2024 09:15:33.350 1   55.50
      1 55.50
      1 55.50
21/11/2024 09:15:24.551 1   55.50
      1 55.50
      1 55.50
21/11/2024 09:15:20.971 1   55.55
      1 55.55
      1 55.55
21/11/2024 09:15:03.142 1   55.55
      1 55.55
      1 55.55
21/11/2024 09:14:53.890 1   55.50
      1 55.50
      1 55.50
21/11/2024 09:11:20.223 1   55.55
      1 55.55
      1 55.55
21/11/2024 09:11:15.999 1   55.50
      1 55.50
      1 55.50
21/11/2024 09:10:54.694 1   55.50
      1 55.50
      1 55.50
21/11/2024 09:10:35.950 1   55.50
      1 55.50
      1 55.50
21/11/2024 09:09:59.263 1   55.50
      1 55.50
      1 55.50
21/11/2024 09:09:49.192 1   55.55
      1 55.55
      1 55.55
21/11/2024 09:09:39.489 1   55.50
      1 55.50
      1 55.50
21/11/2024 09:03:59.378 1   55.45
      1 55.45
      1 55.45
21/11/2024 09:02:46.658 1   55.45
      1 55.45
      1 55.45
21/11/2024 09:01:32.322 1   55.45
      1 55.45
      1 55.45
21/11/2024 09:01:30.911 1   55.45
      1 55.45
      1 55.45
21/11/2024 09:01:17.850 1   55.45
      1 55.45
      1 55.45
21/11/2024 09:01:14.436 1   55.45
      1 55.45
      1 55.45
21/11/2024 09:01:13.230 1   55.45
      1 55.45
      1 55.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)