KBC Groep N.V.

6

7

90.64

Date Time Volume Order Volume Price
11/07/2025 20:56:39.322 1   90.64
      1 90.64
      1 90.64
11/07/2025 20:08:09.084 3   90.58
      3 90.58
      3 90.58
11/07/2025 20:07:52.782 1   90.60
      1 90.60
      1 90.60
11/07/2025 12:34:51.285 2   90.40
      2 90.40
      2 90.40
11/07/2025 11:59:51.552 1   90.62
      1 90.62
      1 90.62
11/07/2025 10:49:01.232 2   91.12
      2 91.12
      2 91.12
11/07/2025 09:06:38.227 1   91.04
      1 91.04
      1 91.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)