Belgien, Königreich

10

9

90.65

Date Time Volume Order Volume Price
22/11/2024 11:42:05.794 1 000   90.65
      1 000 90.65
      1 000 90.65
22/11/2024 11:12:08.696 1 500   90.74
      1 500 90.74
      1 500 90.74
22/11/2024 11:02:11.967 1 000   90.71
      1 000 90.71
      1 000 90.71
22/11/2024 10:41:10.597 4 500   90.662
      4 500 90.662
      4 500 90.662
22/11/2024 10:32:05.206 1 000   90.67
      1 000 90.67
      1 000 90.67
22/11/2024 10:21:11.025 7 000   90.70
      1 000 90.70
      7 000 90.70
      1 000 90.70
      5 000 90.70
22/11/2024 10:21:08.255 2 000   90.701
      2 000 90.701
      2 000 90.701
22/11/2024 10:11:10.329 8 000   90.73
      8 000 90.73
      8 000 90.73
22/11/2024 10:11:07.501 9 500   90.73
      9 500 90.73
      9 500 90.73
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)