Belgien, Königreich

17

17

90.88

Date Time Volume Order Volume Price
04/04/2025 17:11:07.886 2 000   90.88
      2 000 90.88
      2 000 90.88
04/04/2025 16:43:19.032 3 500   91.035
      3 500 91.035
      3 500 91.035
04/04/2025 16:43:16.989 1 000   91.037
      1 000 91.037
      1 000 91.037
04/04/2025 16:43:14.065 5 500   91.037
      5 500 91.037
      5 500 91.037
04/04/2025 16:43:11.943 2 500   91.037
      2 500 91.037
      2 500 91.037
04/04/2025 16:43:09.714 6 000   91.036
      6 000 91.036
      6 000 91.036
04/04/2025 15:12:10.730 1 000   91.173
      1 000 91.173
      1 000 91.173
04/04/2025 14:42:09.057 2 500   91.314
      2 500 91.314
      2 500 91.314
04/04/2025 14:42:07.852 1 500   91.314
      1 500 91.314
      1 500 91.314
04/04/2025 14:22:12.157 4 500   91.258
      4 500 91.258
      4 500 91.258
04/04/2025 14:22:10.701 7 500   91.258
      7 500 91.258
      7 500 91.258
04/04/2025 14:22:08.951 9 500   91.258
      9 500 91.258
      9 500 91.258
04/04/2025 12:13:08.611 2 500   91.166
      2 500 91.166
      2 500 91.166
04/04/2025 12:03:04.603 5 000   91.067
      5 000 91.067
      5 000 91.067
04/04/2025 11:52:08.058 6 500   91.008
      6 500 91.008
      5 000 91.008
      1 500 91.008
04/04/2025 11:52:06.347 1 000   91.009
      1 000 91.009
      1 000 91.009
04/04/2025 11:33:15.367 1 500   90.996
      1 500 90.996
      1 500 90.996
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM