Woodside Energy Group Ltd.

28

29

10.914

Date Time Volume Order Volume Price
11/04/2025 21:50:02.400 300   10.914
      300 10.914
      300 10.914
11/04/2025 21:23:39.683 3   10.884
      3 10.884
      3 10.884
11/04/2025 21:09:05.542 100   10.926
      100 10.926
      100 10.926
11/04/2025 20:22:18.598 100   10.858
      100 10.858
      100 10.858
11/04/2025 20:20:49.708 100   10.858
      100 10.858
      100 10.858
11/04/2025 20:14:09.180 60   10.87
      60 10.87
      60 10.87
11/04/2025 19:18:18.421 18   10.708
      18 10.708
      18 10.708
11/04/2025 18:44:04.919 35   10.832
      35 10.832
      35 10.832
11/04/2025 18:15:17.315 144   10.702
      144 10.702
      144 10.702
11/04/2025 17:34:05.634 242   10.746
      242 10.746
      242 10.746
11/04/2025 15:08:36.591 115   10.75
      115 10.75
      115 10.75
11/04/2025 14:50:41.140 555   10.72
      555 10.72
      555 10.72
11/04/2025 13:58:00.513 95   10.724
      95 10.724
      95 10.724
11/04/2025 13:25:47.835 100   10.682
      100 10.682
      100 10.682
11/04/2025 12:40:15.571 558   10.57
      558 10.57
      558 10.57
11/04/2025 12:27:16.742 400   10.514
      400 10.514
      400 10.514
11/04/2025 12:25:58.150 472   10.514
      472 10.514
      472 10.514
11/04/2025 12:18:40.289 564   10.552
      564 10.552
      564 10.552
11/04/2025 12:16:34.462 250   10.642
      250 10.642
      250 10.642
11/04/2025 12:15:42.115 564   10.652
      564 10.652
      564 10.652
11/04/2025 11:49:01.961 10   10.732
      10 10.732
      10 10.732
11/04/2025 10:38:53.785 400   10.696
      400 10.696
      400 10.696
11/04/2025 10:29:34.598 146   10.608
      146 10.608
      146 10.608
11/04/2025 10:22:16.991 500   10.718
      500 10.718
      500 10.718
11/04/2025 09:35:44.908 100   10.768
      100 10.768
      100 10.768
11/04/2025 09:16:09.751 180   10.664
      180 10.664
      180 10.664
11/04/2025 09:12:12.914 70   10.78
      70 10.78
      70 10.78
11/04/2025 08:39:13.070 2   10.82
      2 10.82
      2 10.82
11/04/2025 07:30:06.525 50   10.702
      50 10.702
      50 10.702
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)