Woodside Energy Group Ltd.

55

49

15.51

Date Time Volume Order Volume Price
22/11/2024 21:15:43.864 1 076   15.51
      926 15.51
      1 076 15.51
      150 15.51
22/11/2024 21:15:14.238 150   15.552
      150 15.552
      150 15.552
22/11/2024 21:08:49.409 74   15.598
      74 15.598
      74 15.598
22/11/2024 19:46:37.556 160   15.598
      160 15.598
      160 15.598
22/11/2024 18:39:10.430 100   15.552
      100 15.552
      100 15.552
22/11/2024 18:36:58.962 150   15.552
      150 15.552
      150 15.552
22/11/2024 18:36:45.832 150   15.552
      150 15.552
      150 15.552
22/11/2024 18:36:40.277 100   15.552
      100 15.552
      100 15.552
22/11/2024 17:43:49.452 4 700   15.50
      4 700 15.50
      4 687 15.50
      13 15.50
22/11/2024 17:24:14.877 28   15.202
      28 15.202
      28 15.202
22/11/2024 16:39:45.553 3 617   15.22
      3 617 15.22
      3 617 15.22
22/11/2024 16:38:46.087 383   15.408
      383 15.408
      383 15.408
22/11/2024 16:22:15.950 31   15.362
      31 15.362
      31 15.362
22/11/2024 15:48:07.355 7   15.356
      7 15.356
      7 15.356
22/11/2024 15:44:03.750 157   15.42
      157 15.42
      157 15.42
22/11/2024 15:43:27.804 385   15.42
      385 15.42
      385 15.42
22/11/2024 15:39:14.229 35   15.406
      35 15.406
      35 15.406
22/11/2024 15:30:58.126 194   15.448
      194 15.448
      194 15.448
22/11/2024 15:06:31.279 21   15.404
      21 15.404
      21 15.404
22/11/2024 14:51:38.996 189   15.35
      189 15.35
      30 15.35
      159 15.35
22/11/2024 14:26:13.279 15   15.414
      15 15.414
      15 15.414
22/11/2024 13:24:47.188 385   15.35
      15 15.35
      370 15.35
      385 15.35
22/11/2024 13:24:09.141 385   15.35
      385 15.35
      385 15.35
22/11/2024 12:55:48.612 30   15.38
      30 15.38
      30 15.38
22/11/2024 12:13:37.549 18   15.352
      18 15.352
      18 15.352
22/11/2024 12:09:32.765 120   15.352
      120 15.352
      120 15.352
22/11/2024 12:03:13.025 114   15.352
      114 15.352
      114 15.352
22/11/2024 12:02:41.809 486   15.364
      486 15.364
      100 15.364
      386 15.364
22/11/2024 11:57:18.896 72   15.358
      72 15.358
      72 15.358
22/11/2024 11:54:51.317 100   15.418
      100 15.418
      100 15.418
22/11/2024 11:46:54.215 90   15.366
      90 15.366
      90 15.366
22/11/2024 11:38:23.909 150   15.428
      150 15.428
      150 15.428
22/11/2024 11:25:08.515 100   15.41
      100 15.41
      100 15.41
22/11/2024 11:23:04.610 10   15.41
      10 15.41
      10 15.41
22/11/2024 10:43:14.655 317   15.428
      317 15.428
      317 15.428
22/11/2024 10:14:10.854 117   15.448
      117 15.448
      117 15.448
22/11/2024 10:13:07.890 383   15.448
      383 15.448
      383 15.448
22/11/2024 09:50:10.547 300   15.408
      300 15.408
      300 15.408
22/11/2024 09:46:30.066 17   15.368
      17 15.368
      17 15.368
22/11/2024 09:30:16.086 1   15.39
      1 15.39
      1 15.39
22/11/2024 09:19:50.948 65   15.448
      65 15.448
      65 15.448
22/11/2024 08:57:37.757 14   15.352
      14 15.352
      14 15.352
22/11/2024 08:57:14.490 386   15.364
      386 15.364
      386 15.364
22/11/2024 08:45:29.309 400   15.40
      400 15.40
      400 15.40
22/11/2024 08:39:24.915 387   15.418
      387 15.418
      387 15.418
22/11/2024 08:35:04.181 387   15.43
      387 15.43
      387 15.43
22/11/2024 08:06:42.826 114   15.43
      114 15.43
      114 15.43
22/11/2024 08:06:14.330 386   15.426
      386 15.426
      386 15.426
22/11/2024 08:00:00.375 7   15.402
      7 15.402
      7 15.402
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)