Zip Co. Ltd.

11

10

2.00

Date Time Volume Order Volume Price
22/11/2024 21:18:22.879 1 500   2.00
      1 500 2.00
      1 500 2.00
22/11/2024 21:16:33.380 1 500   2.02
      1 500 2.02
      1 500 2.02
22/11/2024 20:10:29.703 300   2.06
      300 2.06
      300 2.06
22/11/2024 20:10:25.497 1 600   2.06
      1 600 2.06
      1 600 2.06
22/11/2024 20:09:57.682 1 600   2.02
      1 600 2.02
      1 600 2.02
22/11/2024 18:56:42.132 1 125   1.98
      20 1.98
      1 125 1.98
      1 105 1.98
22/11/2024 17:27:45.060 250   1.98
      250 1.98
      250 1.98
22/11/2024 16:08:41.618 1 520   2.02
      1 520 2.02
      1 520 2.02
22/11/2024 16:08:04.952 1 480   2.02
      1 480 2.02
      1 480 2.02
22/11/2024 09:48:54.562 1 000   2.02
      500 2.02
      500 2.02
      1 000 2.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)