IperionX Ltd.

31

24

1.306

Date Time Volume Order Volume Price
14/08/2024 21:04:04.251 2 228   1.306
      2 228 1.306
      2 228 1.306
14/08/2024 21:02:36.882 3 301   1.306
      1 000 1.306
      3 301 1.306
      2 301 1.306
14/08/2024 19:26:34.456 1 500   1.36
      1 500 1.36
      1 500 1.36
14/08/2024 15:50:07.906 300   1.306
      300 1.306
      300 1.306
14/08/2024 15:47:29.641 811   1.36
      811 1.36
      811 1.36
14/08/2024 15:46:59.582 2 189   1.36
      2 189 1.36
      2 189 1.36
14/08/2024 13:34:10.779 3 031   1.34
      3 031 1.34
      3 031 1.34
14/08/2024 13:34:05.995 2 185   1.338
      2 185 1.338
      2 185 1.338
14/08/2024 13:19:52.691 800   1.338
      800 1.338
      800 1.338
14/08/2024 12:38:51.208 3 030   1.34
      30 1.34
      3 000 1.34
      1 500 1.34
      1 530 1.34
14/08/2024 12:23:08.963 100   1.36
      100 1.36
      100 1.36
14/08/2024 11:09:31.423 1 000   1.36
      1 000 1.36
      1 000 1.36
14/08/2024 11:02:48.020 4 000   1.36
      4 000 1.36
      1 000 1.36
      3 000 1.36
14/08/2024 11:01:25.182 817   1.358
      817 1.358
      817 1.358
14/08/2024 11:01:16.731 2 183   1.358
      2 183 1.358
      2 183 1.358
14/08/2024 10:55:21.883 817   1.358
      817 1.358
      817 1.358
14/08/2024 10:55:19.423 2 183   1.358
      2 183 1.358
      2 183 1.358
14/08/2024 10:16:23.284 2 000   1.36
      2 000 1.36
      2 000 1.36
14/08/2024 09:38:20.163 1 000   1.348
      1 000 1.348
      1 000 1.348
14/08/2024 09:36:14.380 1 000   1.334
      1 000 1.334
      1 000 1.334
14/08/2024 08:34:25.301 1 000   1.348
      1 000 1.348
      1 000 1.348
14/08/2024 08:03:40.374 8 000   1.32
      3 000 1.32
      5 000 1.32
      3 000 1.32
      5 000 1.32
14/08/2024 08:00:16.771 8 000   1.322
      8 000 1.322
      8 000 1.322
14/08/2024 08:00:13.329 2 000   1.322
      2 000 1.322
      2 000 1.322
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)