IperionX Ltd.
- Information
- Last
- Buy
- Sell
31
24
1.306
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:04:04.251 | 2 228 | 1.306 | |
2 228 | 1.306 | |||
2 228 | 1.306 | |||
14/08/2024 | 21:02:36.882 | 3 301 | 1.306 | |
1 000 | 1.306 | |||
3 301 | 1.306 | |||
2 301 | 1.306 | |||
14/08/2024 | 19:26:34.456 | 1 500 | 1.36 | |
1 500 | 1.36 | |||
1 500 | 1.36 | |||
14/08/2024 | 15:50:07.906 | 300 | 1.306 | |
300 | 1.306 | |||
300 | 1.306 | |||
14/08/2024 | 15:47:29.641 | 811 | 1.36 | |
811 | 1.36 | |||
811 | 1.36 | |||
14/08/2024 | 15:46:59.582 | 2 189 | 1.36 | |
2 189 | 1.36 | |||
2 189 | 1.36 | |||
14/08/2024 | 13:34:10.779 | 3 031 | 1.34 | |
3 031 | 1.34 | |||
3 031 | 1.34 | |||
14/08/2024 | 13:34:05.995 | 2 185 | 1.338 | |
2 185 | 1.338 | |||
2 185 | 1.338 | |||
14/08/2024 | 13:19:52.691 | 800 | 1.338 | |
800 | 1.338 | |||
800 | 1.338 | |||
14/08/2024 | 12:38:51.208 | 3 030 | 1.34 | |
30 | 1.34 | |||
3 000 | 1.34 | |||
1 500 | 1.34 | |||
1 530 | 1.34 | |||
14/08/2024 | 12:23:08.963 | 100 | 1.36 | |
100 | 1.36 | |||
100 | 1.36 | |||
14/08/2024 | 11:09:31.423 | 1 000 | 1.36 | |
1 000 | 1.36 | |||
1 000 | 1.36 | |||
14/08/2024 | 11:02:48.020 | 4 000 | 1.36 | |
4 000 | 1.36 | |||
1 000 | 1.36 | |||
3 000 | 1.36 | |||
14/08/2024 | 11:01:25.182 | 817 | 1.358 | |
817 | 1.358 | |||
817 | 1.358 | |||
14/08/2024 | 11:01:16.731 | 2 183 | 1.358 | |
2 183 | 1.358 | |||
2 183 | 1.358 | |||
14/08/2024 | 10:55:21.883 | 817 | 1.358 | |
817 | 1.358 | |||
817 | 1.358 | |||
14/08/2024 | 10:55:19.423 | 2 183 | 1.358 | |
2 183 | 1.358 | |||
2 183 | 1.358 | |||
14/08/2024 | 10:16:23.284 | 2 000 | 1.36 | |
2 000 | 1.36 | |||
2 000 | 1.36 | |||
14/08/2024 | 09:38:20.163 | 1 000 | 1.348 | |
1 000 | 1.348 | |||
1 000 | 1.348 | |||
14/08/2024 | 09:36:14.380 | 1 000 | 1.334 | |
1 000 | 1.334 | |||
1 000 | 1.334 | |||
14/08/2024 | 08:34:25.301 | 1 000 | 1.348 | |
1 000 | 1.348 | |||
1 000 | 1.348 | |||
14/08/2024 | 08:03:40.374 | 8 000 | 1.32 | |
3 000 | 1.32 | |||
5 000 | 1.32 | |||
3 000 | 1.32 | |||
5 000 | 1.32 | |||
14/08/2024 | 08:00:16.771 | 8 000 | 1.322 | |
8 000 | 1.322 | |||
8 000 | 1.322 | |||
14/08/2024 | 08:00:13.329 | 2 000 | 1.322 | |
2 000 | 1.322 | |||
2 000 | 1.322 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00