Iris Energy Ltd.
- Information
- Last
- Buy
- Sell
12
13
10.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:35:09.025 | 550 | 10.78 | |
550 | 10.78 | |||
550 | 10.78 | |||
16/07/2024 | 10:35:03.327 | 1 250 | 10.76 | |
1 250 | 10.76 | |||
1 250 | 10.76 | |||
16/07/2024 | 10:32:07.946 | 1 000 | 11.00 | |
1 000 | 11.00 | |||
1 000 | 11.00 | |||
16/07/2024 | 10:24:12.085 | 1 000 | 11.00 | |
1 000 | 11.00 | |||
1 000 | 11.00 | |||
16/07/2024 | 10:22:10.377 | 100 | 10.96 | |
100 | 10.96 | |||
100 | 10.96 | |||
16/07/2024 | 10:19:32.883 | 1 000 | 10.92 | |
1 000 | 10.92 | |||
1 000 | 10.92 | |||
16/07/2024 | 10:13:56.732 | 100 | 11.04 | |
100 | 11.04 | |||
100 | 11.04 | |||
16/07/2024 | 10:02:22.281 | 49 | 11.06 | |
49 | 11.06 | |||
49 | 11.06 | |||
16/07/2024 | 09:54:03.683 | 20 | 11.22 | |
20 | 11.22 | |||
20 | 11.22 | |||
16/07/2024 | 09:53:25.443 | 267 | 11.26 | |
267 | 11.26 | |||
267 | 11.26 | |||
16/07/2024 | 09:11:18.507 | 30 | 11.16 | |
30 | 11.16 | |||
30 | 11.16 | |||
16/07/2024 | 09:04:35.326 | 100 | 11.44 | |
100 | 11.44 | |||
100 | 11.44 | |||
16/07/2024 | 08:41:46.201 | 90 | 11.48 | |
90 | 11.48 | |||
90 | 11.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:52:39
Last Update:
16/07/2024 @ 10:52:39