Iris Energy Ltd.

12

13

10.78

Date Time Volume Order Volume Price
16/07/2024 10:35:09.025 550   10.78
      550 10.78
      550 10.78
16/07/2024 10:35:03.327 1 250   10.76
      1 250 10.76
      1 250 10.76
16/07/2024 10:32:07.946 1 000   11.00
      1 000 11.00
      1 000 11.00
16/07/2024 10:24:12.085 1 000   11.00
      1 000 11.00
      1 000 11.00
16/07/2024 10:22:10.377 100   10.96
      100 10.96
      100 10.96
16/07/2024 10:19:32.883 1 000   10.92
      1 000 10.92
      1 000 10.92
16/07/2024 10:13:56.732 100   11.04
      100 11.04
      100 11.04
16/07/2024 10:02:22.281 49   11.06
      49 11.06
      49 11.06
16/07/2024 09:54:03.683 20   11.22
      20 11.22
      20 11.22
16/07/2024 09:53:25.443 267   11.26
      267 11.26
      267 11.26
16/07/2024 09:11:18.507 30   11.16
      30 11.16
      30 11.16
16/07/2024 09:04:35.326 100   11.44
      100 11.44
      100 11.44
16/07/2024 08:41:46.201 90   11.48
      90 11.48
      90 11.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)