Iris Energy Ltd.

103

96

9.67

Date Time Volume Order Volume Price
21/11/2024 20:35:36.109 255   9.67
      255 9.67
      255 9.67
21/11/2024 20:26:16.501 3 450   9.65
      3 450 9.65
      3 450 9.65
21/11/2024 20:24:54.076 155   9.70
      155 9.70
      155 9.70
21/11/2024 19:55:43.196 1 851   9.63
      1 851 9.63
      1 851 9.63
21/11/2024 19:43:00.238 590   9.69
      590 9.69
      590 9.69
21/11/2024 19:33:44.499 200   9.75
      200 9.75
      200 9.75
21/11/2024 19:27:38.570 300   9.67
      300 9.67
      300 9.67
21/11/2024 18:38:08.972 100   9.60
      100 9.60
      100 9.60
21/11/2024 18:33:51.520 500   9.74
      500 9.74
      500 9.74
21/11/2024 18:27:02.423 1 200   9.69
      1 200 9.69
      1 200 9.69
21/11/2024 18:18:37.008 100   9.66
      100 9.66
      100 9.66
21/11/2024 18:17:19.973 150   9.65
      150 9.65
      150 9.65
21/11/2024 17:26:30.472 500   9.50
      500 9.50
      500 9.50
21/11/2024 17:23:19.024 42   9.41
      42 9.41
      42 9.41
21/11/2024 16:59:17.937 300   9.28
      300 9.28
      300 9.28
21/11/2024 16:55:29.169 500   9.21
      500 9.21
      500 9.21
21/11/2024 16:54:42.141 611   9.20
      611 9.20
      611 9.20
21/11/2024 16:50:13.494 95   9.07
      95 9.07
      95 9.07
21/11/2024 16:48:08.030 60   9.11
      60 9.11
      60 9.11
21/11/2024 16:47:44.221 500   9.11
      500 9.11
      500 9.11
21/11/2024 16:47:36.984 10   9.11
      10 9.11
      10 9.11
21/11/2024 16:47:06.727 25   9.11
      25 9.11
      25 9.11
21/11/2024 16:46:45.230 220   9.10
      220 9.10
      220 9.10
21/11/2024 16:46:20.221 75   9.06
      75 9.06
      75 9.06
21/11/2024 16:44:46.331 100   9.03
      100 9.03
      100 9.03
21/11/2024 16:43:36.563 100   9.08
      100 9.08
      100 9.08
21/11/2024 16:43:32.858 460   9.00
      460 9.00
      460 9.00
21/11/2024 16:37:04.707 300   9.10
      300 9.10
      300 9.10
21/11/2024 16:35:04.700 200   9.05
      200 9.05
      200 9.05
21/11/2024 16:32:05.046 1 500   9.03
      1 500 9.03
      1 500 9.03
21/11/2024 16:31:57.701 300   8.94
      300 8.94
      300 8.94
21/11/2024 16:28:54.657 310   8.88
      310 8.88
      310 8.88
21/11/2024 16:18:49.527 1 500   9.18
      1 500 9.18
      1 500 9.18
21/11/2024 16:15:48.262 2 000   9.05
      2 000 9.05
      2 000 9.05
21/11/2024 16:09:51.420 77   9.01
      77 9.01
      77 9.01
21/11/2024 16:06:30.194 300   8.87
      300 8.87
      300 8.87
21/11/2024 16:06:08.293 350   8.87
      350 8.87
      350 8.87
21/11/2024 16:05:22.804 522   9.00
      422 9.00
      522 9.00
      100 9.00
21/11/2024 16:01:31.659 1 000   8.92
      1 000 8.92
      1 000 8.92
21/11/2024 16:01:31.612 2 000   8.92
      2 000 8.92
      2 000 8.92
21/11/2024 16:01:31.517 1 020   9.00
      1 020 9.00
      20 9.00
      1 000 9.00
21/11/2024 15:58:44.511 500   9.14
      500 9.14
      500 9.14
21/11/2024 15:56:39.458 500   9.29
      500 9.29
      500 9.29
21/11/2024 15:55:10.636 100   9.35
      100 9.35
      100 9.35
21/11/2024 15:54:24.716 250   9.40
      250 9.40
      250 9.40
21/11/2024 15:45:52.943 100   9.48
      100 9.48
      100 9.48
21/11/2024 15:38:00.448 10   9.80
      10 9.80
      10 9.80
21/11/2024 15:37:57.971 300   9.81
      300 9.81
      300 9.81
21/11/2024 15:36:13.665 50   10.00
      50 10.00
      50 10.00
21/11/2024 15:30:03.443 100   10.20
      100 10.20
      100 10.20
21/11/2024 15:25:55.395 200   10.18
      200 10.18
      200 10.18
21/11/2024 14:48:40.262 500   10.04
      500 10.04
      500 10.04
21/11/2024 14:48:27.082 400   10.06
      400 10.06
      400 10.06
21/11/2024 14:47:36.580 172   10.06
      172 10.06
      172 10.06
21/11/2024 14:46:50.971 400   10.06
      400 10.06
      400 10.06
21/11/2024 14:37:17.371 10   10.08
      10 10.08
      10 10.08
21/11/2024 13:11:41.752 340   9.98
      340 9.98
      340 9.98
21/11/2024 12:58:06.824 50   10.14
      50 10.14
      50 10.14
21/11/2024 12:57:54.046 800   10.14
      800 10.14
      800 10.14
21/11/2024 12:12:38.949 50   10.10
      50 10.10
      50 10.10
21/11/2024 12:05:14.267 575   10.12
      575 10.12
      575 10.12
21/11/2024 12:05:09.396 1 500   10.12
      1 500 10.12
      1 500 10.12
21/11/2024 12:05:09.299 1 500   10.12
      1 500 10.12
      1 500 10.12
21/11/2024 12:04:06.308 700   10.06
      500 10.06
      700 10.06
      200 10.06
21/11/2024 12:02:56.883 350   10.00
      350 10.00
      350 10.00
21/11/2024 11:29:11.945 500   10.02
      500 10.02
      500 10.02
21/11/2024 11:25:33.817 100   9.84
      100 9.84
      100 9.84
21/11/2024 11:19:28.446 1 150   9.94
      1 150 9.94
      1 150 9.94
21/11/2024 11:18:51.179 200   9.98
      200 9.98
      200 9.98
21/11/2024 11:18:51.085 350   9.99
      350 9.99
      350 9.99
21/11/2024 11:12:57.173 20   9.95
      20 9.95
      20 9.95
21/11/2024 10:41:34.366 200   9.93
      200 9.93
      200 9.93
21/11/2024 10:35:54.300 500   9.90
      500 9.90
      500 9.90
21/11/2024 10:33:53.252 35   9.98
      35 9.98
      35 9.98
21/11/2024 10:28:51.811 1 230   9.98
      1 230 9.98
      1 230 9.98
21/11/2024 10:26:35.943 200   9.91
      200 9.91
      200 9.91
21/11/2024 10:14:39.729 200   10.04
      200 10.04
      200 10.04
21/11/2024 10:13:46.956 500   10.04
      500 10.04
      500 10.04
21/11/2024 10:13:24.615 700   9.96
      700 9.96
      700 9.96
21/11/2024 10:13:09.273 370   9.95
      370 9.95
      370 9.95
21/11/2024 10:12:57.901 376   9.95
      376 9.95
      376 9.95
21/11/2024 10:10:32.687 700   9.83
      700 9.83
      700 9.83
21/11/2024 10:05:15.268 371   9.95
      371 9.95
      371 9.95
21/11/2024 10:00:00.362 129   9.94
      129 9.94
      129 9.94
21/11/2024 10:00:00.331 371   9.94
      371 9.94
      371 9.94
21/11/2024 09:59:41.556 84   9.91
      84 9.91
      84 9.91
21/11/2024 09:56:03.182 8   9.91
      8 9.91
      8 9.91
21/11/2024 09:50:48.010 120   10.08
      102 10.08
      120 10.08
      18 10.08
21/11/2024 09:13:02.201 100   9.89
      100 9.89
      100 9.89
21/11/2024 08:30:19.500 261   10.08
      261 10.08
      261 10.08
21/11/2024 08:22:58.317 1 500   9.96
      1 500 9.96
      1 500 9.96
21/11/2024 08:09:31.350 1 500   10.10
      300 10.10
      84 10.10
      1 116 10.10
      1 500 10.10
21/11/2024 08:09:31.345 1 900   10.30
      400 10.30
      1 500 10.30
      1 900 10.30
21/11/2024 08:07:48.475 992   10.08
      992 10.08
      992 10.08
21/11/2024 08:05:26.279 500   10.08
      500 10.08
      500 10.08
21/11/2024 08:05:09.855 50   9.97
      50 9.97
      50 9.97
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)