MTM Critical Metals Limited

17

13

0.0924

Date Time Volume Order Volume Price
04/04/2025 18:00:22.827 30 000   0.0924
      30 000 0.0924
      30 000 0.0924
04/04/2025 18:00:08.360 10 000   0.0854
      10 000 0.0854
      10 000 0.0854
04/04/2025 16:33:04.675 21 170   0.08
      8 000 0.08
      21 170 0.08
      13 170 0.08
04/04/2025 16:25:40.974 10 000   0.08
      10 000 0.08
      6 830 0.08
      3 170 0.08
04/04/2025 16:11:26.363 500   0.0808
      500 0.0808
      500 0.0808
04/04/2025 13:48:39.176 10 082   0.0808
      10 082 0.0808
      10 082 0.0808
04/04/2025 13:06:29.518 500   0.0866
      500 0.0866
      500 0.0866
04/04/2025 13:04:22.328 1 000   0.0866
      1 000 0.0866
      1 000 0.0866
04/04/2025 09:36:32.397 10 000   0.0844
      10 000 0.0844
      10 000 0.0844
04/04/2025 09:36:30.794 10 000   0.0844
      10 000 0.0844
      10 000 0.0844
04/04/2025 08:21:22.361 11 000   0.0808
      11 000 0.0808
      11 000 0.0808
04/04/2025 07:34:01.398 595   0.0808
      595 0.0808
      595 0.0808
04/04/2025 07:30:18.343 11 000   0.0808
      11 000 0.0808
      11 000 0.0808
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)