Tradegate Exchange

Tennant Minerals Ltd.

0.0065

Date	Time	Volume	Order Volume	Price
08/04/2025	19:47:14.851	11		0.0065
			11	0.0065
			11	0.0065
08/04/2025	19:47:14.145	143		0.0065
			143	0.0065
			143	0.0065
08/04/2025	19:47:13.643	1		0.0065
			1	0.0065
			1	0.0065
08/04/2025	19:47:02.865	65		0.005
			65	0.005
			65	0.005
08/04/2025	19:46:42.728	20		0.0065
			20	0.0065
			20	0.0065
08/04/2025	19:46:38.806	95		0.005
			95	0.005
			95	0.005
08/04/2025	19:46:20.092	5		0.005
			5	0.005
			5	0.005
08/04/2025	19:46:12.539	11		0.0065
			11	0.0065
			11	0.0065
08/04/2025	19:45:42.213	53		0.005
			53	0.005
			53	0.005
08/04/2025	19:45:13.305	6		0.0065
			6	0.0065
			6	0.0065
08/04/2025	19:45:03.435	35		0.005
			35	0.005
			35	0.005
08/04/2025	19:31:22.415	11		0.0065
			11	0.0065
			11	0.0065
08/04/2025	19:31:21.710	143		0.0065
			143	0.0065
			143	0.0065
08/04/2025	18:33:43.336	1		0.0065
			1	0.0065
			1	0.0065
08/04/2025	18:33:22.098	2 942		0.005
			2 942	0.005
			2 942	0.005
08/04/2025	18:01:21.022	71		0.0065
			71	0.0065
			71	0.0065
08/04/2025	18:01:20.018	929		0.0065
			929	0.0065
			929	0.0065
08/04/2025	17:58:26.833	219		0.0065
			219	0.0065
			219	0.0065
08/04/2025	17:58:25.928	2 858		0.0065
			2 858	0.0065
			2 858	0.0065
08/04/2025	15:07:35.808	165		0.0065
			165	0.0065
			165	0.0065
08/04/2025	15:07:35.000	2 143		0.0065
			2 143	0.0065
			2 143	0.0065
08/04/2025	14:45:24.370	99		0.0065
			99	0.0065
			99	0.0065
08/04/2025	14:45:23.558	1 286		0.0065
			1 286	0.0065
			1 286	0.0065
08/04/2025	14:10:32.480	800		0.005
			800	0.005
			800	0.005
08/04/2025	12:30:44.378	1		0.0065
			1	0.0065
			1	0.0065
08/04/2025	12:30:24.755	174		0.005
			174	0.005
			174	0.005
08/04/2025	12:30:20.832	126		0.005
			126	0.005
			126	0.005
08/04/2025	12:29:36.009	12		0.0065
			12	0.0065
			12	0.0065
08/04/2025	12:29:34.903	162		0.0065
			162	0.0065
			162	0.0065
08/04/2025	12:29:07.321	138		0.005
			138	0.005
			138	0.005
08/04/2025	11:58:41.737	14		0.0065
			14	0.0065
			14	0.0065
08/04/2025	11:58:40.632	186		0.0065
			186	0.0065
			186	0.0065
08/04/2025	11:41:09.678	80		0.005
			80	0.005
			80	0.005
08/04/2025	11:38:49.854	200		0.005
			200	0.005
			200	0.005
08/04/2025	11:38:29.601	400		0.005
			400	0.005
			400	0.005
08/04/2025	11:37:19.725	11		0.0065
			11	0.0065
			11	0.0065
08/04/2025	11:37:18.423	143		0.0065
			143	0.0065
			143	0.0065
08/04/2025	11:36:43.570	11		0.0065
			11	0.0065
			11	0.0065
08/04/2025	11:36:42.764	143		0.0065
			143	0.0065
			143	0.0065
08/04/2025	11:36:09.895	11		0.0065
			11	0.0065
			11	0.0065
08/04/2025	11:36:08.989	143		0.0065
			143	0.0065
			143	0.0065
08/04/2025	11:35:12.893	3		0.005
			3	0.005
			3	0.005
08/04/2025	11:34:39.352	11		0.0065
			11	0.0065
			11	0.0065
08/04/2025	11:34:38.359	143		0.0065
			143	0.0065
			143	0.0065
08/04/2025	10:57:03.414	21 368		0.0065
			21 368	0.0065
			21 368	0.0065
08/04/2025	10:55:54.376	55 556		0.0065
			55 556	0.0065
			55 556	0.0065
08/04/2025	10:31:35.103	427		0.0065
			427	0.0065
			427	0.0065
08/04/2025	10:31:29.534	1 112		0.0065
			1 112	0.0065
			1 112	0.0065
08/04/2025	08:56:20.252	2 137		0.0065
			2 137	0.0065
			2 137	0.0065
08/04/2025	08:56:09.135	5 556		0.0065
			5 556	0.0065
			5 556	0.0065
08/04/2025	08:01:34.028	940		0.0065
			940	0.0065
			940	0.0065
08/04/2025	08:01:26.617	2 445		0.0065
			1 429	0.0065
			1 016	0.0065
			2 445	0.0065

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 87.84 / Ask: 87.94
Volume: 1 616 294
-1.72%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice