EcoGraf Ltd.

15

13

0.0472

Date Time Volume Order Volume Price
21/11/2024 20:00:55.649 1 000   0.0472
      1 000 0.0472
      1 000 0.0472
21/11/2024 14:41:54.056 275   0.0472
      275 0.0472
      275 0.0472
21/11/2024 13:03:43.892 15 000   0.0488
      15 000 0.0488
      15 000 0.0488
21/11/2024 12:31:04.006 4 078   0.0472
      4 078 0.0472
      4 078 0.0472
21/11/2024 12:19:42.251 28 600   0.0472
      6 000 0.0472
      28 600 0.0472
      22 600 0.0472
21/11/2024 12:19:34.366 1 500   0.049
      1 500 0.049
      1 500 0.049
21/11/2024 11:49:23.440 5 000   0.0472
      5 000 0.0472
      5 000 0.0472
21/11/2024 09:35:14.154 6 290   0.0472
      6 290 0.0472
      6 290 0.0472
21/11/2024 09:04:24.183 5 000   0.0488
      5 000 0.0488
      5 000 0.0488
21/11/2024 09:01:08.466 50 000   0.0472
      34 000 0.0472
      50 000 0.0472
      16 000 0.0472
21/11/2024 08:37:04.126 3 000   0.0488
      3 000 0.0488
      3 000 0.0488
21/11/2024 08:18:15.148 6 370   0.0464
      6 370 0.0464
      6 370 0.0464
21/11/2024 08:10:48.988 2 500   0.0464
      2 500 0.0464
      2 500 0.0464
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)