Galan Lithium Ltd.

16

14

0.096

Date Time Volume Order Volume Price
22/11/2024 21:34:47.559 2 000   0.096
      2 000 0.096
      2 000 0.096
22/11/2024 20:16:58.880 5 488   0.09
      5 488 0.09
      5 488 0.09
22/11/2024 20:16:38.550 420   0.096
      420 0.096
      420 0.096
22/11/2024 20:14:27.903 5 000   0.0855
      5 000 0.0855
      2 750 0.0855
      750 0.0855
      1 500 0.0855
22/11/2024 19:44:35.764 27 000   0.096
      12 000 0.096
      15 000 0.096
      27 000 0.096
22/11/2024 19:34:01.549 5 000   0.096
      5 000 0.096
      5 000 0.096
22/11/2024 19:28:45.420 1 000   0.096
      1 000 0.096
      1 000 0.096
22/11/2024 19:25:58.055 2 500   0.096
      2 500 0.096
      2 500 0.096
22/11/2024 19:14:07.612 1 000   0.096
      1 000 0.096
      1 000 0.096
22/11/2024 19:08:03.277 500   0.091
      500 0.091
      500 0.091
22/11/2024 18:47:11.268 1 000   0.091
      1 000 0.091
      1 000 0.091
22/11/2024 18:43:25.434 1 500   0.091
      1 500 0.091
      1 500 0.091
22/11/2024 18:32:58.328 5 500   0.0911
      5 500 0.0911
      5 500 0.0911
22/11/2024 18:14:15.017 13 172   0.0911
      13 172 0.0911
      13 172 0.0911
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)