Yancoal Australia Ltd.

23

23

2.651

Date Time Volume Order Volume Price
04/04/2025 21:45:53.537 500   2.651
      500 2.651
      500 2.651
04/04/2025 21:45:19.747 500   2.531
      500 2.531
      500 2.531
04/04/2025 17:34:24.550 500   2.40
      500 2.40
      500 2.40
04/04/2025 17:34:15.543 2 500   2.40
      2 500 2.40
      2 500 2.40
04/04/2025 17:14:18.530 500   2.421
      500 2.421
      500 2.421
04/04/2025 16:57:18.687 100   2.317
      100 2.317
      100 2.317
04/04/2025 16:57:03.841 500   2.397
      500 2.397
      500 2.397
04/04/2025 16:39:41.095 397   2.516
      397 2.516
      397 2.516
04/04/2025 16:16:29.642 500   2.523
      500 2.523
      500 2.523
04/04/2025 16:15:45.127 500   2.522
      500 2.522
      500 2.522
04/04/2025 16:14:41.150 500   2.522
      500 2.522
      500 2.522
04/04/2025 15:45:01.827 70   2.61
      70 2.61
      70 2.61
04/04/2025 13:34:34.737 300   2.511
      300 2.511
      300 2.511
04/04/2025 10:42:47.086 50   2.689
      50 2.689
      50 2.689
04/04/2025 09:03:31.565 500   2.69
      500 2.69
      500 2.69
04/04/2025 08:12:03.578 500   2.637
      500 2.637
      500 2.637
04/04/2025 08:01:01.509 26   2.637
      26 2.637
      26 2.637
04/04/2025 07:37:22.532 1 250   2.534
      1 250 2.534
      1 250 2.534
04/04/2025 07:37:04.222 2 500   2.424
      2 500 2.424
      2 500 2.424
04/04/2025 07:36:52.171 2 066   2.331
      2 066 2.331
      2 066 2.331
04/04/2025 07:36:35.019 1 934   2.437
      1 934 2.437
      1 934 2.437
04/04/2025 07:36:25.751 500   2.487
      500 2.487
      500 2.487
04/04/2025 07:30:19.034 500   2.552
      500 2.552
      500 2.552
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)