Woolworths Group Ltd.

7

8

17.10

Date Time Volume Order Volume Price
10/04/2025 17:31:25.649 32   17.10
      32 17.10
      32 17.10
10/04/2025 17:31:22.081 468   17.10
      468 17.10
      468 17.10
10/04/2025 15:37:56.384 1 500   17.10
      1 500 17.10
      1 500 17.10
10/04/2025 10:01:03.621 180   17.40
      180 17.40
      180 17.40
10/04/2025 09:28:35.604 10   17.60
      10 17.60
      10 17.60
10/04/2025 07:50:09.521 600   17.60
      600 17.60
      600 17.60
10/04/2025 07:49:53.752 600   17.50
      600 17.50
      600 17.50
10/04/2025 07:48:24.535 400   17.30
      400 17.30
      400 17.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)