Whitehaven Coal Ltd.

5

4

4.143

Date Time Volume Order Volume Price
21/11/2024 21:21:21.724 400   4.143
      47 4.143
      353 4.143
      400 4.143
21/11/2024 19:32:31.354 2 700   4.125
      2 700 4.125
      2 700 4.125
21/11/2024 11:20:15.599 98   4.127
      98 4.127
      98 4.127
21/11/2024 08:00:11.755 127   4.10
      127 4.10
      127 4.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)