Whitehaven Coal Ltd.

9

10

2.638

Date Time Volume Order Volume Price
10/04/2025 21:20:58.740 1 000   2.638
      1 000 2.638
      1 000 2.638
10/04/2025 18:16:13.261 500   2.617
      500 2.617
      500 2.617
10/04/2025 16:58:21.787 1 000   2.644
      1 000 2.644
      1 000 2.644
10/04/2025 13:22:59.134 500   2.642
      500 2.642
      500 2.642
10/04/2025 13:05:59.757 200   2.641
      200 2.641
      200 2.641
10/04/2025 11:00:09.054 1 000   2.641
      1 000 2.641
      1 000 2.641
10/04/2025 08:56:59.371 1   2.675
      1 2.675
      1 2.675
10/04/2025 08:01:08.767 8   2.674
      8 2.674
      8 2.674
10/04/2025 07:37:18.966 1 200   2.659
      1 200 2.659
      1 200 2.659
10/04/2025 07:32:55.314 1 200   2.69
      1 200 2.69
      1 200 2.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)