Westgold Resources Ltd.

14

13

1.802

Date Time Volume Order Volume Price
22/11/2024 21:52:19.274 1 135   1.802
      1 135 1.802
      1 135 1.802
22/11/2024 21:51:55.284 1 665   1.802
      1 665 1.802
      1 665 1.802
22/11/2024 19:44:58.221 555   1.802
      555 1.802
      555 1.802
22/11/2024 19:42:48.459 555   1.802
      555 1.802
      555 1.802
22/11/2024 19:26:23.401 1 000   1.802
      1 000 1.802
      1 000 1.802
22/11/2024 17:59:38.930 617   1.803
      617 1.803
      617 1.803
22/11/2024 16:23:52.165 3 226   1.781
      3 226 1.781
      3 226 1.781
22/11/2024 16:23:28.479 2 704   1.781
      1 704 1.781
      1 000 1.781
      2 704 1.781
22/11/2024 14:58:07.056 1 600   1.781
      1 600 1.781
      1 600 1.781
22/11/2024 10:26:19.946 800   1.781
      800 1.781
      800 1.781
22/11/2024 09:39:21.359 600   1.809
      600 1.809
      600 1.809
22/11/2024 08:47:31.535 1 715   1.781
      1 715 1.781
      1 715 1.781
22/11/2024 08:11:34.122 2 000   1.78
      2 000 1.78
      2 000 1.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)