Telix Pharmaceuticals Ltd

68

56

13.695

Date Time Volume Order Volume Price
21/11/2024 20:40:26.546 120   13.695
      120 13.695
      120 13.695
21/11/2024 20:36:01.191 1 600   13.50
      1 600 13.50
      1 600 13.50
21/11/2024 20:35:42.273 500   13.495
      500 13.495
      500 13.495
21/11/2024 20:34:41.501 500   13.495
      500 13.495
      500 13.495
21/11/2024 20:32:40.104 500   13.495
      500 13.495
      500 13.495
21/11/2024 20:32:22.440 1 500   13.48
      1 500 13.48
      1 500 13.48
21/11/2024 20:22:51.059 30   13.495
      30 13.495
      30 13.495
21/11/2024 20:09:49.973 200   13.415
      200 13.415
      200 13.415
21/11/2024 20:02:25.206 900   13.45
      900 13.45
      900 13.45
21/11/2024 20:00:44.879 35   13.415
      35 13.415
      35 13.415
21/11/2024 19:53:17.805 25   13.495
      25 13.495
      25 13.495
21/11/2024 19:51:25.930 50   13.415
      50 13.415
      50 13.415
21/11/2024 19:06:46.382 1 500   13.50
      1 500 13.50
      1 500 13.50
21/11/2024 18:57:38.434 500   13.415
      500 13.415
      500 13.415
21/11/2024 18:25:53.340 50   13.595
      50 13.595
      50 13.595
21/11/2024 17:24:41.120 1 500   13.415
      1 500 13.415
      500 13.415
      1 000 13.415
21/11/2024 17:24:23.767 500   13.505
      500 13.505
      500 13.505
21/11/2024 16:56:05.876 1 062   13.595
      1 062 13.595
      1 062 13.595
21/11/2024 16:13:49.007 99   13.695
      99 13.695
      99 13.695
21/11/2024 15:46:42.360 15   13.695
      15 13.695
      15 13.695
21/11/2024 15:35:59.146 1 500   13.58
      1 500 13.58
      1 500 13.58
21/11/2024 15:35:44.616 1 500   13.58
      1 500 13.58
      1 500 13.58
21/11/2024 15:34:55.285 50   13.415
      50 13.415
      50 13.415
21/11/2024 14:36:22.202 1 500   13.58
      1 500 13.58
      1 500 13.58
21/11/2024 14:20:01.885 1 500   13.55
      1 500 13.55
      1 500 13.55
21/11/2024 14:19:06.699 3 000   13.46
      766 13.46
      2 234 13.46
      3 000 13.46
21/11/2024 14:19:03.293 222   13.465
      222 13.465
      222 13.465
21/11/2024 14:19:01.635 222   13.465
      222 13.465
      222 13.465
21/11/2024 14:18:54.228 5 100   13.515
      322 13.515
      100 13.515
      4 778 13.515
      5 000 13.515
21/11/2024 14:18:42.407 222   13.52
      222 13.52
      222 13.52
21/11/2024 14:18:20.140 9 975   13.42
      9 975 13.42
      9 455 13.42
      400 13.42
      120 13.42
21/11/2024 14:18:14.601 9 100   13.52
      9 000 13.52
      100 13.52
      9 100 13.52
21/11/2024 14:16:29.610 222   13.505
      222 13.505
      222 13.505
21/11/2024 14:14:25.068 1 500   13.51
      1 500 13.51
      1 500 13.51
21/11/2024 14:12:46.872 222   13.515
      222 13.515
      222 13.515
21/11/2024 13:30:34.996 40   13.515
      40 13.515
      40 13.515
21/11/2024 13:14:50.468 20   13.515
      20 13.515
      20 13.515
21/11/2024 13:14:43.362 1 500   13.51
      778 13.51
      722 13.51
      1 500 13.51
21/11/2024 13:11:44.647 222   13.515
      222 13.515
      222 13.515
21/11/2024 13:07:34.622 120   13.515
      120 13.515
      120 13.515
21/11/2024 13:04:10.188 56   13.515
      56 13.515
      56 13.515
21/11/2024 13:04:09.585 222   13.515
      222 13.515
      222 13.515
21/11/2024 13:02:51.453 222   13.515
      222 13.515
      222 13.515
21/11/2024 13:01:51.947 222   13.55
      222 13.55
      222 13.55
21/11/2024 13:00:45.318 40   13.65
      40 13.65
      40 13.65
21/11/2024 13:00:06.126 40   13.655
      40 13.655
      40 13.655
21/11/2024 12:53:46.653 40   13.655
      40 13.655
      40 13.655
21/11/2024 12:50:14.366 24   13.65
      24 13.65
      24 13.65
21/11/2024 12:44:31.936 222   13.65
      222 13.65
      222 13.65
21/11/2024 12:43:14.673 2   14.045
      2 14.045
      2 14.045
21/11/2024 12:31:17.443 51   14.045
      51 14.045
      51 14.045
21/11/2024 10:04:07.329 32   13.63
      32 13.63
      25 13.63
      7 13.63
21/11/2024 09:49:45.302 75   14.00
      75 14.00
      75 14.00
21/11/2024 09:49:45.255 100   13.64
      100 13.64
      100 13.64
21/11/2024 08:21:06.326 50   14.025
      50 14.025
      50 14.025
21/11/2024 08:00:09.800 400   14.00
      400 14.00
      300 14.00
      100 14.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)