Telix Pharmaceuticals Ltd

20

20

14.74

Date Time Volume Order Volume Price
10/04/2025 18:43:42.084 4   14.74
      4 14.74
      4 14.74
10/04/2025 18:09:32.751 70   14.75
      70 14.75
      70 14.75
10/04/2025 17:13:37.462 340   14.71
      340 14.71
      340 14.71
10/04/2025 17:13:27.333 250   14.71
      250 14.71
      250 14.71
10/04/2025 16:34:42.857 200   14.80
      200 14.80
      200 14.80
10/04/2025 16:32:25.486 200   14.805
      200 14.805
      200 14.805
10/04/2025 16:16:35.218 200   14.805
      200 14.805
      200 14.805
10/04/2025 13:06:44.928 30   14.995
      30 14.995
      30 14.995
10/04/2025 12:42:36.772 200   14.805
      200 14.805
      200 14.805
10/04/2025 12:40:30.673 250   14.81
      250 14.81
      250 14.81
10/04/2025 12:20:49.049 100   14.805
      100 14.805
      100 14.805
10/04/2025 12:05:26.821 142   14.805
      142 14.805
      8 14.805
      134 14.805
10/04/2025 11:17:24.295 100   15.045
      100 15.045
      100 15.045
10/04/2025 10:37:08.485 15   15.045
      15 15.045
      15 15.045
10/04/2025 10:31:36.417 12   15.045
      12 15.045
      12 15.045
10/04/2025 09:15:00.071 25   15.195
      25 15.195
      25 15.195
10/04/2025 08:56:12.276 100   15.295
      100 15.295
      100 15.295
10/04/2025 08:46:59.115 300   15.22
      300 15.22
      300 15.22
10/04/2025 08:38:35.558 250   15.22
      250 15.22
      250 15.22
10/04/2025 08:06:13.290 1   14.855
      1 14.855
      1 14.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)