Resolute Mining Ltd.

7

8

0.4098

Date Time Volume Order Volume Price
16/07/2024 10:32:16.282 50   0.4098
      50 0.4098
      50 0.4098
16/07/2024 10:08:41.297 500   0.4098
      500 0.4098
      500 0.4098
16/07/2024 10:04:15.623 4 000   0.4098
      4 000 0.4098
      4 000 0.4098
16/07/2024 09:13:41.914 15 000   0.399
      15 000 0.399
      15 000 0.399
16/07/2024 09:13:34.711 15 000   0.4002
      15 000 0.4002
      15 000 0.4002
16/07/2024 09:13:15.799 12 616   0.4004
      12 616 0.4004
      12 616 0.4004
16/07/2024 09:12:20.296 10 000   0.4004
      10 000 0.4004
      10 000 0.4004
16/07/2024 08:07:30.781 15 000   0.40
      15 000 0.40
      15 000 0.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)