Resolute Mining Ltd.
- Information
- Last
- Buy
- Sell
7
8
0.4098
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:32:16.282 | 50 | 0.4098 | |
50 | 0.4098 | |||
50 | 0.4098 | |||
16/07/2024 | 10:08:41.297 | 500 | 0.4098 | |
500 | 0.4098 | |||
500 | 0.4098 | |||
16/07/2024 | 10:04:15.623 | 4 000 | 0.4098 | |
4 000 | 0.4098 | |||
4 000 | 0.4098 | |||
16/07/2024 | 09:13:41.914 | 15 000 | 0.399 | |
15 000 | 0.399 | |||
15 000 | 0.399 | |||
16/07/2024 | 09:13:34.711 | 15 000 | 0.4002 | |
15 000 | 0.4002 | |||
15 000 | 0.4002 | |||
16/07/2024 | 09:13:15.799 | 12 616 | 0.4004 | |
12 616 | 0.4004 | |||
12 616 | 0.4004 | |||
16/07/2024 | 09:12:20.296 | 10 000 | 0.4004 | |
10 000 | 0.4004 | |||
10 000 | 0.4004 | |||
16/07/2024 | 08:07:30.781 | 15 000 | 0.40 | |
15 000 | 0.40 | |||
15 000 | 0.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:38:44
Last Update:
16/07/2024 @ 10:38:44