Pilbara Minerals Ltd.

11

10

1.842

Date Time Volume Order Volume Price
16/07/2024 13:29:58.093 1 700   1.842
      1 700 1.842
      1 700 1.842
16/07/2024 11:00:29.069 20   1.8626
      20 1.8626
      20 1.8626
16/07/2024 10:55:11.068 300   1.8626
      300 1.8626
      200 1.8626
      100 1.8626
16/07/2024 10:30:32.032 200   1.8376
      200 1.8376
      200 1.8376
16/07/2024 09:50:36.848 4 000   1.83
      4 000 1.83
      4 000 1.83
16/07/2024 09:32:44.811 490   1.8302
      490 1.8302
      490 1.8302
16/07/2024 09:32:18.281 1 635   1.8302
      1 635 1.8302
      1 635 1.8302
16/07/2024 09:30:22.109 1   1.8302
      1 1.8302
      1 1.8302
16/07/2024 09:06:49.182 750   1.8354
      750 1.8354
      750 1.8354
16/07/2024 08:13:30.153 215   1.8346
      215 1.8346
      175 1.8346
      40 1.8346
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)