Pilbara Minerals Ltd.
- Information
- Last
- Buy
- Sell
11
10
1.842
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 13:29:58.093 | 1 700 | 1.842 | |
1 700 | 1.842 | |||
1 700 | 1.842 | |||
16/07/2024 | 11:00:29.069 | 20 | 1.8626 | |
20 | 1.8626 | |||
20 | 1.8626 | |||
16/07/2024 | 10:55:11.068 | 300 | 1.8626 | |
300 | 1.8626 | |||
200 | 1.8626 | |||
100 | 1.8626 | |||
16/07/2024 | 10:30:32.032 | 200 | 1.8376 | |
200 | 1.8376 | |||
200 | 1.8376 | |||
16/07/2024 | 09:50:36.848 | 4 000 | 1.83 | |
4 000 | 1.83 | |||
4 000 | 1.83 | |||
16/07/2024 | 09:32:44.811 | 490 | 1.8302 | |
490 | 1.8302 | |||
490 | 1.8302 | |||
16/07/2024 | 09:32:18.281 | 1 635 | 1.8302 | |
1 635 | 1.8302 | |||
1 635 | 1.8302 | |||
16/07/2024 | 09:30:22.109 | 1 | 1.8302 | |
1 | 1.8302 | |||
1 | 1.8302 | |||
16/07/2024 | 09:06:49.182 | 750 | 1.8354 | |
750 | 1.8354 | |||
750 | 1.8354 | |||
16/07/2024 | 08:13:30.153 | 215 | 1.8346 | |
215 | 1.8346 | |||
175 | 1.8346 | |||
40 | 1.8346 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 14:39:03
Last Update:
16/07/2024 @ 14:39:03