Pilbara Minerals Ltd.

17

17

1.7202

Date Time Volume Order Volume Price
21/11/2024 19:30:34.066 1 000   1.7202
      1 000 1.7202
      1 000 1.7202
21/11/2024 19:26:03.083 420   1.7202
      420 1.7202
      420 1.7202
21/11/2024 17:04:02.339 200   1.775
      200 1.775
      200 1.775
21/11/2024 17:02:28.195 400   1.775
      400 1.775
      400 1.775
21/11/2024 16:36:43.104 2 000   1.725
      1 213 1.725
      2 000 1.725
      787 1.725
21/11/2024 16:35:43.109 1 787   1.7252
      1 787 1.7252
      1 787 1.7252
21/11/2024 16:24:47.041 580   1.774
      580 1.774
      580 1.774
21/11/2024 16:09:37.529 100   1.775
      100 1.775
      100 1.775
21/11/2024 16:05:00.593 148   1.7252
      148 1.7252
      148 1.7252
21/11/2024 12:20:58.465 106   1.7202
      106 1.7202
      106 1.7202
21/11/2024 11:41:34.622 15   1.773
      15 1.773
      15 1.773
21/11/2024 09:07:54.283 703   1.7714
      703 1.7714
      703 1.7714
21/11/2024 09:07:23.731 50   1.7002
      50 1.7002
      50 1.7002
21/11/2024 08:50:07.668 380   1.7002
      380 1.7002
      380 1.7002
21/11/2024 08:00:39.115 1 080   1.7738
      1 080 1.7738
      1 080 1.7738
21/11/2024 08:00:35.658 1 739   1.7738
      1 739 1.7738
      1 739 1.7738
21/11/2024 08:00:00.584 1 735   1.7738
      1 735 1.7738
      1 735 1.7738
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)