Paladin Energy Ltd.

11

9

4.733

Date Time Volume Order Volume Price
21/11/2024 21:37:56.772 300   4.733
      300 4.733
      300 4.733
21/11/2024 21:06:20.800 500   4.774
      500 4.774
      500 4.774
21/11/2024 19:41:08.920 540   4.774
      540 4.774
      540 4.774
21/11/2024 19:39:57.610 500   4.734
      20 4.734
      480 4.734
      500 4.734
21/11/2024 18:50:15.354 2 586   4.775
      2 586 4.775
      2 586 4.775
21/11/2024 15:21:10.896 10   4.775
      10 4.775
      10 4.775
21/11/2024 14:09:25.857 762   4.779
      762 4.779
      762 4.779
21/11/2024 14:09:23.366 1 238   4.779
      1 238 4.779
      1 238 4.779
21/11/2024 11:21:51.435 400   4.781
      400 4.781
      193 4.781
      207 4.781
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)