Kingsgate Consolidated Ltd.

15

12

0.871

Date Time Volume Order Volume Price
22/11/2024 21:24:01.623 15 000   0.871
      15 000 0.871
      15 000 0.871
22/11/2024 17:59:14.941 689   0.872
      689 0.872
      689 0.872
22/11/2024 17:54:09.838 452   0.872
      452 0.872
      452 0.872
22/11/2024 16:25:17.637 19 474   0.872
      19 474 0.872
      19 474 0.872
22/11/2024 16:24:57.890 3 434   0.874
      3 434 0.874
      3 434 0.874
22/11/2024 16:24:57.867 15 092   0.88
      2 240 0.88
      9 000 0.88
      3 852 0.88
      15 092 0.88
22/11/2024 16:13:16.542 1 797   0.896
      1 797 0.896
      1 797 0.896
22/11/2024 16:12:11.545 3 203   0.896
      3 203 0.896
      3 203 0.896
22/11/2024 09:20:38.399 4 000   0.88
      4 000 0.88
      4 000 0.88
22/11/2024 08:44:17.629 1 577   0.881
      1 577 0.881
      1 577 0.881
22/11/2024 08:44:03.562 15 000   0.88
      15 000 0.88
      15 000 0.88
22/11/2024 08:43:49.888 3 423   0.881
      3 423 0.881
      3 423 0.881
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)