Karoon Energy Ltd.

19

12

0.725

Date Time Volume Order Volume Price
04/04/2025 17:44:09.454 700   0.725
      700 0.725
      700 0.725
04/04/2025 17:09:00.397 600   0.725
      600 0.725
      600 0.725
04/04/2025 17:06:34.716 3 500   0.725
      3 500 0.725
      3 500 0.725
04/04/2025 17:06:29.346 800   0.74
      600 0.74
      800 0.74
      200 0.74
04/04/2025 17:06:09.390 800   0.71
      800 0.71
      800 0.71
04/04/2025 14:21:31.495 800   0.725
      800 0.725
      800 0.725
04/04/2025 13:57:35.890 400   0.73
      400 0.73
      400 0.73
04/04/2025 10:00:52.745 800   0.765
      800 0.765
      800 0.765
04/04/2025 07:54:13.072 3 000   0.765
      3 000 0.765
      3 000 0.765
04/04/2025 07:42:10.987 800   0.775
      800 0.775
      800 0.775
04/04/2025 07:35:27.112 7 989   0.78
      7 300 0.78
      689 0.78
      3 314 0.78
      1 550 0.78
      3 125 0.78
04/04/2025 07:30:18.406 800   0.78
      350 0.78
      800 0.78
      450 0.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)