Investigator Resources Ltd.

8

9

0.012

Date Time Volume Order Volume Price
04/04/2025 12:54:36.889 1 053   0.012
      1 053 0.012
      1 053 0.012
04/04/2025 12:42:08.026 153   0.012
      153 0.012
      153 0.012
04/04/2025 09:57:48.536 139   0.018
      139 0.018
      139 0.018
04/04/2025 09:33:14.030 1   0.018
      1 0.018
      1 0.018
04/04/2025 09:32:06.560 167   0.012
      167 0.012
      167 0.012
04/04/2025 08:58:50.999 3   0.012
      3 0.012
      3 0.012
04/04/2025 08:57:29.269 1 112   0.018
      1 112 0.018
      1 112 0.018
04/04/2025 08:09:42.655 11 765   0.017
      11 765 0.017
      11 765 0.017
04/04/2025 08:01:20.091 16 813   0.016
      16 813 0.016
      16 813 0.016
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)