GBM Resources Ltd.

10

11

0.005

Date Time Volume Order Volume Price
04/04/2025 20:09:39.937 46   0.005
      46 0.005
      46 0.005
04/04/2025 20:09:35.182 154   0.005
      154 0.005
      154 0.005
04/04/2025 19:34:37.337 1 112   0.0045
      1 112 0.0045
      1 112 0.0045
04/04/2025 18:59:24.759 444   0.005
      444 0.005
      444 0.005
04/04/2025 18:59:18.854 556   0.005
      556 0.005
      556 0.005
04/04/2025 17:35:47.855 1 001   0.0045
      1 001 0.0045
      1 001 0.0045
04/04/2025 15:54:55.886 88   0.005
      88 0.005
      88 0.005
04/04/2025 15:53:47.502 112   0.005
      112 0.005
      112 0.005
04/04/2025 13:50:56.290 150   0.0045
      150 0.0045
      150 0.0045
04/04/2025 09:00:54.441 2 222   0.0045
      2 222 0.0045
      2 222 0.0045
04/04/2025 09:00:51.960 2 223   0.0045
      2 223 0.0045
      2 223 0.0045
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)