Fortescue Ltd.

51

42

11.38

Date Time Volume Order Volume Price
21/11/2024 21:30:33.979 1 000   11.38
      1 000 11.38
      1 000 11.38
21/11/2024 20:34:07.977 150   11.378
      150 11.378
      150 11.378
21/11/2024 20:06:34.470 245   11.378
      245 11.378
      245 11.378
21/11/2024 19:58:45.490 440   11.33
      440 11.33
      440 11.33
21/11/2024 19:42:21.285 180   11.188
      180 11.188
      180 11.188
21/11/2024 18:33:09.783 100   11.278
      100 11.278
      100 11.278
21/11/2024 18:00:06.420 200   11.278
      200 11.278
      200 11.278
21/11/2024 17:49:09.735 400   11.278
      400 11.278
      300 11.278
      100 11.278
21/11/2024 17:48:53.511 400   11.276
      400 11.276
      400 11.276
21/11/2024 17:06:46.335 116   11.278
      116 11.278
      116 11.278
21/11/2024 17:06:46.224 442   11.278
      442 11.278
      442 11.278
21/11/2024 17:06:18.845 442   11.278
      442 11.278
      442 11.278
21/11/2024 16:28:38.067 250   11.152
      250 11.152
      250 11.152
21/11/2024 16:27:41.775 50   11.152
      50 11.152
      50 11.152
21/11/2024 16:20:53.073 148   11.152
      148 11.152
      148 11.152
21/11/2024 16:20:19.004 452   11.152
      452 11.152
      452 11.152
21/11/2024 15:45:10.004 100   11.278
      100 11.278
      100 11.278
21/11/2024 15:15:41.655 25   11.286
      25 11.286
      25 11.286
21/11/2024 15:12:13.327 200   11.286
      200 11.286
      200 11.286
21/11/2024 14:56:28.726 200   11.152
      200 11.152
      200 11.152
21/11/2024 13:27:31.708 35   11.288
      35 11.288
      35 11.288
21/11/2024 12:53:22.866 300   11.152
      300 11.152
      300 11.152
21/11/2024 12:48:16.090 60   11.152
      60 11.152
      60 11.152
21/11/2024 12:20:31.943 350   11.292
      350 11.292
      350 11.292
21/11/2024 12:03:36.357 160   11.274
      160 11.274
      160 11.274
21/11/2024 11:44:48.238 100   11.276
      100 11.276
      100 11.276
21/11/2024 11:14:39.244 225   11.27
      225 11.27
      225 11.27
21/11/2024 11:14:12.588 100   11.27
      100 11.27
      100 11.27
21/11/2024 11:08:03.973 200   11.272
      200 11.272
      200 11.272
21/11/2024 10:45:49.403 100   11.316
      100 11.316
      100 11.316
21/11/2024 10:01:22.760 170   11.316
      170 11.316
      170 11.316
21/11/2024 09:54:30.349 441   11.116
      441 11.116
      441 11.116
21/11/2024 09:54:17.000 441   11.116
      441 11.116
      441 11.116
21/11/2024 09:40:15.515 647   10.912
      647 10.912
      400 10.912
      247 10.912
21/11/2024 09:38:29.525 703   10.95
      250 10.95
      453 10.95
      703 10.95
21/11/2024 08:56:43.681 300   10.95
      300 10.95
      249 10.95
      6 10.95
      45 10.95
21/11/2024 08:04:47.446 54   11.10
      54 11.10
      54 11.10
21/11/2024 08:03:36.662 446   11.10
      446 11.10
      446 11.10
21/11/2024 08:03:11.545 100   11.10
      80 11.10
      20 11.10
      100 11.10
21/11/2024 08:00:31.339 5   10.95
      5 10.95
      5 10.95
21/11/2024 08:00:30.083 453   10.95
      453 10.95
      453 10.95
21/11/2024 08:00:08.648 942   10.95
      453 10.95
      842 10.95
      300 10.95
      100 10.95
      100 10.95
      89 10.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)