Fortescue Ltd.
- Information
- Last
- Buy
- Sell
6
7
13.906
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:15:53.872 | 92 | 13.906 | |
92 | 13.906 | |||
92 | 13.906 | |||
16/07/2024 | 10:15:53.740 | 108 | 13.906 | |
108 | 13.906 | |||
108 | 13.906 | |||
16/07/2024 | 10:15:15.303 | 54 | 13.988 | |
54 | 13.988 | |||
54 | 13.988 | |||
16/07/2024 | 09:30:22.030 | 1 | 13.882 | |
1 | 13.882 | |||
1 | 13.882 | |||
16/07/2024 | 09:30:00.325 | 100 | 13.996 | |
100 | 13.996 | |||
100 | 13.996 | |||
16/07/2024 | 09:06:30.619 | 156 | 13.89 | |
156 | 13.89 | |||
156 | 13.89 | |||
16/07/2024 | 09:06:30.490 | 359 | 13.89 | |
359 | 13.89 | |||
359 | 13.89 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:22:52
Last Update:
16/07/2024 @ 10:22:52