Fortescue Ltd.

6

7

13.906

Date Time Volume Order Volume Price
16/07/2024 10:15:53.872 92   13.906
      92 13.906
      92 13.906
16/07/2024 10:15:53.740 108   13.906
      108 13.906
      108 13.906
16/07/2024 10:15:15.303 54   13.988
      54 13.988
      54 13.988
16/07/2024 09:30:22.030 1   13.882
      1 13.882
      1 13.882
16/07/2024 09:30:00.325 100   13.996
      100 13.996
      100 13.996
16/07/2024 09:06:30.619 156   13.89
      156 13.89
      156 13.89
16/07/2024 09:06:30.490 359   13.89
      359 13.89
      359 13.89
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)