First Graphene Ltd.

12

9

0.018

Date Time Volume Order Volume Price
21/11/2024 21:37:50.384 110 000   0.018
      110 000 0.018
      100 000 0.018
      10 000 0.018
21/11/2024 21:37:44.506 20 500   0.0188
      20 500 0.0188
      20 500 0.0188
21/11/2024 19:26:43.218 10 000   0.0182
      10 000 0.0182
      10 000 0.0182
21/11/2024 16:10:15.977 1 100   0.0178
      1 100 0.0178
      1 100 0.0178
21/11/2024 16:10:13.676 35 625   0.019
      1 500 0.019
      9 125 0.019
      25 000 0.019
      35 625 0.019
21/11/2024 16:10:13.650 90 000   0.02
      90 000 0.02
      90 000 0.02
21/11/2024 16:09:19.461 90 000   0.0202
      90 000 0.0202
      90 000 0.0202
21/11/2024 15:27:29.420 1 468   0.0218
      1 468 0.0218
      1 468 0.0218
21/11/2024 12:11:02.047 46 274   0.0202
      46 274 0.0202
      46 274 0.0202
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)