Tradegate Exchange

DroneShield Limited

4238

3119

1,718

Date	Heure	Volume	Volume de transactions	Cours
15/07/2024	21:59:32,199	500		1,718
			500	1,718
			500	1,718
15/07/2024	21:59:31,339	2 500		1,718
			2 500	1,718
			2 500	1,718
15/07/2024	21:59:21,255	1 000		1,718
			1 000	1,718
			1 000	1,718
15/07/2024	21:58:44,531	1 000		1,686
			321	1,686
			79	1,686
			600	1,686
			1 000	1,686
15/07/2024	21:58:41,308	300		1,72
			300	1,72
			300	1,72
15/07/2024	21:58:01,995	5 000		1,70
			5 000	1,70
			5 000	1,70
15/07/2024	21:58:01,825	5 000		1,70
			5 000	1,70
			5 000	1,70
15/07/2024	21:57:54,102	4 000		1,692
			4 000	1,692
			4 000	1,692
15/07/2024	21:57:52,886	10 000		1,698
			10 000	1,698
			10 000	1,698
15/07/2024	21:57:21,730	16 000		1,686
			5 000	1,686
			16 000	1,686
			11 000	1,686
15/07/2024	21:57:15,641	11 000		1,688
			1 000	1,688
			11 000	1,688
			10 000	1,688
15/07/2024	21:57:10,983	2 000		1,69
			2 000	1,69
			2 000	1,69
15/07/2024	21:56:47,635	5 000		1,694
			5 000	1,694
			5 000	1,694
15/07/2024	21:56:45,992	5 000		1,694
			5 000	1,694
			5 000	1,694
15/07/2024	21:56:38,618	250		1,718
			250	1,718
			250	1,718
15/07/2024	21:56:38,152	1 000		1,718
			1 000	1,718
			1 000	1,718
15/07/2024	21:56:21,568	50		1,718
			50	1,718
			50	1,718
15/07/2024	21:55:41,131	385		1,718
			385	1,718
			385	1,718
15/07/2024	21:55:31,466	300		1,69
			300	1,69
			300	1,69
15/07/2024	21:55:21,783	5 000		1,69
			5 000	1,69
			5 000	1,69
15/07/2024	21:54:50,758	1 768		1,728
			1 768	1,728
			1 768	1,728
15/07/2024	21:54:46,879	3 500		1,728
			3 500	1,728
			3 500	1,728
15/07/2024	21:54:42,238	100		1,728
			100	1,728
			100	1,728
15/07/2024	21:54:37,794	1 170		1,728
			1 170	1,728
			1 170	1,728
15/07/2024	21:54:15,668	3 000		1,696
			3 000	1,696
			3 000	1,696
15/07/2024	21:54:08,142	700		1,708
			700	1,708
			700	1,708
15/07/2024	21:54:07,833	235		1,708
			235	1,708
			235	1,708
15/07/2024	21:54:00,429	2 000		1,696
			2 000	1,696
			2 000	1,696
15/07/2024	21:53:45,708	2 000		1,694
			2 000	1,694
			2 000	1,694
15/07/2024	21:53:44,581	2 000		1,694
			2 000	1,694
			2 000	1,694
15/07/2024	21:53:43,333	2 000		1,694
			2 000	1,694
			2 000	1,694
15/07/2024	21:53:42,038	2 000		1,694
			2 000	1,694
			2 000	1,694
15/07/2024	21:53:40,786	2 000		1,694
			2 000	1,694
			2 000	1,694
15/07/2024	21:53:37,587	1 000		1,708
			1 000	1,708
			1 000	1,708
15/07/2024	21:53:26,948	100		1,708
			100	1,708
			100	1,708
15/07/2024	21:53:11,617	5 000		1,694
			5 000	1,694
			5 000	1,694
15/07/2024	21:53:05,750	5 000		1,692
			5 000	1,692
			5 000	1,692
15/07/2024	21:52:59,392	2 500		1,694
			2 500	1,694
			2 500	1,694
15/07/2024	21:52:45,458	5 000		1,702
			5 000	1,702
			5 000	1,702
15/07/2024	21:52:34,710	900		1,728
			900	1,728
			900	1,728
15/07/2024	21:52:24,234	1 000		1,702
			1 000	1,702
			1 000	1,702
15/07/2024	21:52:24,172	1 000		1,70
			1 000	1,70
			1 000	1,70
15/07/2024	21:51:44,820	5 000		1,70
			5 000	1,70
			5 000	1,70
15/07/2024	21:51:39,274	5 000		1,702
			5 000	1,702
			5 000	1,702
15/07/2024	21:51:13,578	900		1,692
			900	1,692
			900	1,692
15/07/2024	21:50:57,734	50		1,728
			50	1,728
			50	1,728
15/07/2024	21:50:48,404	400		1,728
			400	1,728
			400	1,728
15/07/2024	21:50:46,205	1 200		1,728
			1 200	1,728
			1 200	1,728
15/07/2024	21:50:45,981	4 000		1,728
			4 000	1,728
			4 000	1,728
15/07/2024	21:50:12,634	5 000		1,692
			5 000	1,692
			5 000	1,692
15/07/2024	21:49:54,340	2 700		1,728
			2 700	1,728
			2 700	1,728
15/07/2024	21:49:53,401	1 125		1,692
			1 125	1,692
			1 125	1,692
15/07/2024	21:49:37,809	5 000		1,692
			5 000	1,692
			5 000	1,692
15/07/2024	21:49:36,224	125		1,692
			125	1,692
			125	1,692
15/07/2024	21:49:32,060	201		1,692
			201	1,692
			201	1,692
15/07/2024	21:49:16,987	11 090		1,70
			2 500	1,70
			11 090	1,70
			5 000	1,70
			3 590	1,70
15/07/2024	21:48:42,844	5 000		1,702
			5 000	1,702
			5 000	1,702
15/07/2024	21:48:35,174	500		1,702
			500	1,702
			500	1,702
15/07/2024	21:47:01,903	5 000		1,702
			5 000	1,702
			5 000	1,702
15/07/2024	21:46:53,941	5 000		1,702
			5 000	1,702
			5 000	1,702
15/07/2024	21:46:26,592	5 000		1,71
			5 000	1,71
			5 000	1,71
15/07/2024	21:46:26,052	500		1,71
			500	1,71
			500	1,71
15/07/2024	21:46:25,943	500		1,708
			500	1,708
			500	1,708
15/07/2024	21:45:38,234	5 000		1,704
			5 000	1,704
			5 000	1,704
15/07/2024	21:45:25,765	1 000		1,708
			1 000	1,708
			1 000	1,708
15/07/2024	21:45:21,829	1 000		1,708
			1 000	1,708
			1 000	1,708
15/07/2024	21:45:16,028	5 000		1,702
			5 000	1,702
			5 000	1,702
15/07/2024	21:45:13,394	400		1,702
			400	1,702
			400	1,702
15/07/2024	21:45:11,956	5 000		1,702
			5 000	1,702
			5 000	1,702
15/07/2024	21:45:07,693	5 000		1,702
			5 000	1,702
			5 000	1,702
15/07/2024	21:44:58,749	30 377		1,74
			5 000	1,74
			2 000	1,74
			23 377	1,74
			30 377	1,74
15/07/2024	21:44:50,129	5 000		1,72
			5 000	1,72
			5 000	1,72
15/07/2024	21:44:46,016	60		1,702
			60	1,702
			60	1,702
15/07/2024	21:44:41,055	1 000		1,708
			1 000	1,708
			1 000	1,708
15/07/2024	21:44:25,267	5 000		1,702
			5 000	1,702
			5 000	1,702
15/07/2024	21:44:05,369	4 295		1,70
			4 295	1,70
			705	1,70
			3 590	1,70
15/07/2024	21:44:00,537	705		1,698
			705	1,698
			705	1,698
15/07/2024	21:43:55,199	22 500		1,70
			1 991	1,70
			14 350	1,70
			1 500	1,70
			900	1,70
			22 500	1,70
			2 099	1,70
			1 460	1,70
			200	1,70
15/07/2024	21:43:27,028	100		1,706
			100	1,706
			100	1,706
15/07/2024	21:43:17,942	86 633		1,69
			10 000	1,69
			1 000	1,69
			200	1,69
			10 000	1,69
			200	1,69
			14 133	1,69
			4 500	1,69
			47 165	1,69
			5 000	1,69
			14 999	1,69
			799	1,69
			10 000	1,69
			1 770	1,69
			10 000	1,69
			5 000	1,69
			10 000	1,69
			8 600	1,69
			1 000	1,69
			5 000	1,69
			1 500	1,69
			5 000	1,69
			5 000	1,69
			800	1,69
			600	1,69
			1 000	1,69
15/07/2024	21:43:00,756	15 100		1,696
			15 100	1,696
			100	1,696
			10 000	1,696
			5 000	1,696
15/07/2024	21:42:46,732	47 028		1,70
			5 000	1,70
			300	1,70
			145	1,70
			15 450	1,70
			5 000	1,70
			500	1,70
			1 180	1,70
			1 500	1,70
			500	1,70
			2 900	1,70
			100	1,70
			1 000	1,70
			570	1,70
			1 200	1,70
			3 591	1,70
			2 507	1,70
			5 000	1,70
			300	1,70
			2 250	1,70
			50	1,70
			183	1,70
			300	1,70
			15 000	1,70
			3 200	1,70
			100	1,70
			12 130	1,70
			4 000	1,70
			100	1,70
			10 000	1,70
15/07/2024	21:42:31,259	20 304		1,702
			3 000	1,702
			900	1,702
			1 500	1,702
			3 000	1,702
			13 000	1,702
			100	1,702
			500	1,702
			500	1,702
			7 304	1,702
			854	1,702
			2 000	1,702
			2 500	1,702
			500	1,702
			1 000	1,702
			2 700	1,702
			500	1,702
			750	1,702
15/07/2024	21:40:57,522	2 700		1,726
			2 700	1,726
			2 700	1,726
15/07/2024	21:40:31,685	5 000		1,726
			4 000	1,726
			1 000	1,726
			5 000	1,726
15/07/2024	21:38:38,259	2 700		1,726
			2 700	1,726
			2 700	1,726
15/07/2024	21:38:29,120	3 000		1,738
			3 000	1,738
			3 000	1,738
15/07/2024	21:38:22,711	2 700		1,726
			2 700	1,726
			2 700	1,726
15/07/2024	21:38:20,741	2 700		1,726
			2 700	1,726
			2 700	1,726
15/07/2024	21:38:17,629	2 000		1,738
			2 000	1,738
			2 000	1,738
15/07/2024	21:38:16,216	130		1,738
			130	1,738
			130	1,738
15/07/2024	21:37:57,758	50		1,74
			50	1,74
			50	1,74
15/07/2024	21:37:19,061	50		1,742
			50	1,742
			50	1,742
15/07/2024	21:36:46,428	10 000		1,732
			10 000	1,732
			10 000	1,732
15/07/2024	21:36:42,392	2 000		1,73
			2 000	1,73
			2 000	1,73
15/07/2024	21:36:41,081	2 000		1,73
			2 000	1,73
			2 000	1,73
15/07/2024	21:36:40,543	5 389		1,73
			3 089	1,73
			3 389	1,73
			2 300	1,73
			2 000	1,73
15/07/2024	21:35:41,841	2 000		1,73
			2 000	1,73
			2 000	1,73
15/07/2024	21:35:40,632	2 000		1,73
			2 000	1,73
			2 000	1,73
15/07/2024	21:35:03,727	2 000		1,73
			2 000	1,73
			2 000	1,73
15/07/2024	21:34:11,642	2 890		1,73
			2 890	1,73
			2 890	1,73
15/07/2024	21:33:16,446	77		1,73
			77	1,73
			77	1,73
15/07/2024	21:33:07,214	400		1,73
			400	1,73
			400	1,73
15/07/2024	21:33:07,037	3 500		1,73
			3 500	1,73
			2 500	1,73
			1 000	1,73
15/07/2024	21:32:28,752	2 700		1,726
			2 700	1,726
			2 700	1,726
15/07/2024	21:32:09,499	550		1,726
			550	1,726
			550	1,726
15/07/2024	21:31:47,573	750		1,726
			750	1,726
			750	1,726
15/07/2024	21:31:28,380	300		1,73
			300	1,73
			300	1,73
15/07/2024	21:31:23,645	284		1,726
			284	1,726
			284	1,726
15/07/2024	21:30:22,016	500		1,73
			500	1,73
			500	1,73
15/07/2024	21:29:58,286	550		1,73
			550	1,73
			550	1,73
15/07/2024	21:29:06,229	550		1,73
			550	1,73
			550	1,73
15/07/2024	21:28:27,368	25		1,748
			25	1,748
			25	1,748
15/07/2024	21:27:10,194	1 000		1,734
			1 000	1,734
			1 000	1,734
15/07/2024	21:26:47,961	400		1,726
			400	1,726
			400	1,726
15/07/2024	21:26:17,202	25 000		1,726
			25 000	1,726
			25 000	1,726
15/07/2024	21:26:14,284	5 000		1,724
			5 000	1,724
			5 000	1,724
15/07/2024	21:26:03,037	5 000		1,724
			5 000	1,724
			5 000	1,724
15/07/2024	21:25:55,045	5 000		1,724
			5 000	1,724
			5 000	1,724
15/07/2024	21:25:46,948	20 000		1,726
			15 000	1,726
			5 000	1,726
			20 000	1,726
15/07/2024	21:25:41,036	5 000		1,724
			5 000	1,724
			5 000	1,724
15/07/2024	21:25:37,548	5 000		1,724
			5 000	1,724
			5 000	1,724
15/07/2024	21:25:31,829	5 000		1,724
			5 000	1,724
			5 000	1,724
15/07/2024	21:25:23,274	5 000		1,724
			5 000	1,724
			5 000	1,724
15/07/2024	21:25:08,553	15 000		1,726
			15 000	1,726
			15 000	1,726
15/07/2024	21:24:57,408	5 000		1,724
			5 000	1,724
			5 000	1,724
15/07/2024	21:24:57,294	5 000		1,724
			5 000	1,724
			5 000	1,724
15/07/2024	21:24:57,238	5 000		1,726
			5 000	1,726
			5 000	1,726
15/07/2024	21:24:36,148	1 450		1,73
			1 450	1,73
			1 450	1,73
15/07/2024	21:24:30,197	500		1,726
			500	1,726
			500	1,726
15/07/2024	21:23:51,980	5 000		1,73
			5 000	1,73
			5 000	1,73
15/07/2024	21:23:44,248	5 000		1,73
			5 000	1,73
			5 000	1,73
15/07/2024	21:23:39,333	1 000		1,726
			1 000	1,726
			1 000	1,726
15/07/2024	21:23:37,536	34 712		1,726
			34 312	1,726
			29 712	1,726
			400	1,726
			5 000	1,726
15/07/2024	21:23:29,202	5 000		1,73
			5 000	1,73
			5 000	1,73
15/07/2024	21:23:16,814	5 000		1,738
			5 000	1,738
			5 000	1,738
15/07/2024	21:22:57,505	5 000		1,738
			5 000	1,738
			5 000	1,738
15/07/2024	21:22:49,161	5 000		1,738
			5 000	1,738
			5 000	1,738
15/07/2024	21:22:35,383	5 000		1,738
			5 000	1,738
			5 000	1,738
15/07/2024	21:22:27,558	5 000		1,738
			5 000	1,738
			5 000	1,738
15/07/2024	21:22:15,781	319		1,754
			319	1,754
			319	1,754
15/07/2024	21:22:10,545	6 800		1,74
			6 800	1,74
			6 800	1,74
15/07/2024	21:21:42,309	1 850		1,74
			1 000	1,74
			1 850	1,74
			850	1,74
15/07/2024	21:21:42,290	20 000		1,74
			20 000	1,74
			850	1,74
			1 200	1,74
			500	1,74
			5 000	1,74
			300	1,74
			800	1,74
			5 000	1,74
			6 350	1,74
15/07/2024	21:21:26,290	1 000		1,756
			1 000	1,756
			1 000	1,756
15/07/2024	21:20:48,456	100		1,756
			100	1,756
			100	1,756
15/07/2024	21:20:34,938	300		1,756
			300	1,756
			300	1,756
15/07/2024	21:19:55,142	10 000		1,744
			10 000	1,744
			10 000	1,744
15/07/2024	21:19:51,637	5 000		1,746
			5 000	1,746
			5 000	1,746
15/07/2024	21:19:47,606	5 000		1,746
			5 000	1,746
			5 000	1,746
15/07/2024	21:19:43,547	5 000		1,746
			5 000	1,746
			5 000	1,746
15/07/2024	21:19:37,417	5 000		1,748
			5 000	1,748
			5 000	1,748
15/07/2024	21:19:32,975	5 000		1,748
			5 000	1,748
			5 000	1,748
15/07/2024	21:19:27,328	5 000		1,748
			5 000	1,748
			5 000	1,748
15/07/2024	21:19:21,595	1 100		1,75
			600	1,75
			1 100	1,75
			500	1,75
15/07/2024	21:19:18,149	5 100		1,752
			5 100	1,752
			5 100	1,752
15/07/2024	21:19:14,719	5 100		1,752
			5 100	1,752
			5 100	1,752
15/07/2024	21:18:17,437	5 100		1,752
			5 100	1,752
			5 100	1,752
15/07/2024	21:18:06,943	5 100		1,752
			5 100	1,752
			5 100	1,752
15/07/2024	21:18:00,789	1 100		1,752
			1 100	1,752
			1 100	1,752
15/07/2024	21:17:55,746	1 100		1,752
			1 100	1,752
			1 100	1,752
15/07/2024	21:17:46,774	1 100		1,752
			1 100	1,752
			1 100	1,752
15/07/2024	21:17:42,272	284		1,758
			284	1,758
			284	1,758
15/07/2024	21:17:41,615	275		1,758
			275	1,758
			275	1,758
15/07/2024	21:17:35,977	1 100		1,752
			1 100	1,752
			1 100	1,752
15/07/2024	21:17:31,639	5 000		1,758
			5 000	1,758
			5 000	1,758
15/07/2024	21:17:27,850	1 600		1,756
			1 000	1,756
			600	1,756
			1 600	1,756
15/07/2024	21:17:27,107	5 000		1,756
			5 000	1,756
			5 000	1,756
15/07/2024	21:15:55,736	100		1,752
			100	1,752
			100	1,752
15/07/2024	21:15:38,811	100		1,752
			100	1,752
			100	1,752
15/07/2024	21:15:33,767	100		1,752
			100	1,752
			100	1,752
15/07/2024	21:15:30,740	100		1,752
			100	1,752
			100	1,752
15/07/2024	21:15:28,319	100		1,752
			100	1,752
			100	1,752
15/07/2024	21:15:23,568	100		1,752
			100	1,752
			100	1,752
15/07/2024	21:15:16,914	780		1,752
			780	1,752
			780	1,752
15/07/2024	21:15:01,465	285		1,758
			285	1,758
			285	1,758
15/07/2024	21:14:56,367	50		1,758
			50	1,758
			50	1,758
15/07/2024	21:13:42,860	450		1,758
			450	1,758
			450	1,758
15/07/2024	21:13:29,930	10 000		1,758
			5 000	1,758
			10 000	1,758
			5 000	1,758
15/07/2024	21:13:22,847	5 000		1,756
			5 000	1,756
			5 000	1,756
15/07/2024	21:13:09,950	52		1,756
			52	1,756
			52	1,756
15/07/2024	21:12:34,355	5 000		1,758
			5 000	1,758
			5 000	1,758
15/07/2024	21:12:28,083	5 000		1,756
			5 000	1,756
			5 000	1,756
15/07/2024	21:11:53,615	105		1,752
			105	1,752
			105	1,752
15/07/2024	21:10:53,498	5 000		1,758
			5 000	1,758
			5 000	1,758
15/07/2024	21:10:41,195	5 000		1,758
			5 000	1,758
			5 000	1,758
15/07/2024	21:08:37,478	57		1,758
			57	1,758
			57	1,758
15/07/2024	21:07:05,544	250		1,758
			250	1,758
			250	1,758
15/07/2024	21:06:51,351	5 000		1,758
			5 000	1,758
			5 000	1,758
15/07/2024	21:06:08,029	5 000		1,758
			5 000	1,758
			5 000	1,758
15/07/2024	21:05:55,074	917		1,748
			917	1,748
			917	1,748
15/07/2024	21:05:14,665	100		1,758
			100	1,758
			100	1,758
15/07/2024	21:05:00,999	700		1,748
			700	1,748
			700	1,748
15/07/2024	21:04:09,500	2 883		1,75
			2 883	1,75
			2 883	1,75
15/07/2024	21:04:04,785	117		1,758
			117	1,758
			117	1,758
15/07/2024	21:04:03,439	1 000		1,75
			1 000	1,75
			1 000	1,75
15/07/2024	21:04:03,338	1 000		1,752
			1 000	1,752
			1 000	1,752
15/07/2024	21:02:39,254	110		1,758
			110	1,758
			110	1,758
15/07/2024	21:02:11,783	500		1,758
			500	1,758
			500	1,758
15/07/2024	21:00:59,376	110		1,758
			110	1,758
			110	1,758
15/07/2024	20:59:36,254	1 000		1,758
			1 000	1,758
			1 000	1,758
15/07/2024	20:59:31,157	700		1,758
			700	1,758
			700	1,758
15/07/2024	20:59:04,403	5 000		1,758
			5 000	1,758
			5 000	1,758
15/07/2024	20:58:53,146	3 000		1,758
			3 000	1,758
			3 000	1,758
15/07/2024	20:58:28,088	6 805		1,758
			6 805	1,758
			5 610	1,758
			1 195	1,758
15/07/2024	20:58:22,120	1 195		1,756
			1 195	1,756
			1 195	1,756
15/07/2024	20:58:21,268	35		1,756
			35	1,756
			35	1,756
15/07/2024	20:57:57,170	4 000		1,752
			4 000	1,752
			4 000	1,752
15/07/2024	20:57:51,083	854		1,75
			854	1,75
			854	1,75
15/07/2024	20:57:42,946	530		1,75
			530	1,75
			530	1,75
15/07/2024	20:57:30,838	428		1,75
			428	1,75
			428	1,75
15/07/2024	20:57:20,445	2 000		1,75
			2 000	1,75
			2 000	1,75
15/07/2024	20:57:18,540	2 000		1,75
			2 000	1,75
			2 000	1,75
15/07/2024	20:57:17,640	2 000		1,75
			2 000	1,75
			2 000	1,75
15/07/2024	20:57:16,825	2 000		1,75
			2 000	1,75
			2 000	1,75
15/07/2024	20:57:12,881	4 000		1,752
			4 000	1,752
			3 000	1,752
			1 000	1,752
15/07/2024	20:54:50,262	1 500		1,752
			1 500	1,752
			1 500	1,752
15/07/2024	20:53:21,750	20 524		1,75
			11 500	1,75
			20 524	1,75
			150	1,75
			500	1,75
			250	1,75
			58	1,75
			4 000	1,75
			1 000	1,75
			566	1,75
			500	1,75
			2 000	1,75
15/07/2024	20:52:54,760	5 000		1,752
			5 000	1,752
			5 000	1,752
15/07/2024	20:52:46,975	5 000		1,754
			5 000	1,754
			5 000	1,754
15/07/2024	20:52:43,246	5 000		1,754
			5 000	1,754
			5 000	1,754
15/07/2024	20:52:21,313	470		1,756
			470	1,756
			470	1,756
15/07/2024	20:51:11,537	284		1,756
			284	1,756
			284	1,756
15/07/2024	20:51:07,005	5 100		1,752
			5 000	1,752
			100	1,752
			103	1,752
			4 997	1,752
15/07/2024	20:51:00,674	5 000		1,754
			5 000	1,754
			5 000	1,754
15/07/2024	20:50:55,507	105		1,756
			105	1,756
			105	1,756
15/07/2024	20:50:54,761	1 195		1,756
			1 195	1,756
			1 195	1,756
15/07/2024	20:49:30,230	5 000		1,754
			5 000	1,754
			5 000	1,754
15/07/2024	20:49:16,320	5 000		1,754
			5 000	1,754
			5 000	1,754
15/07/2024	20:48:59,616	200		1,756
			200	1,756
			200	1,756
15/07/2024	20:48:00,135	18 805		1,758
			1 000	1,758
			5 000	1,758
			17 805	1,758
			10 000	1,758
			3 805	1,758
15/07/2024	20:47:40,971	5 000		1,754
			5 000	1,754
			5 000	1,754
15/07/2024	20:47:31,439	1 000		1,752
			1 000	1,752
			1 000	1,752
15/07/2024	20:47:22,987	37		1,754
			37	1,754
			37	1,754
15/07/2024	20:46:53,051	570		1,754
			570	1,754
			570	1,754
15/07/2024	20:46:50,400	26		1,754
			26	1,754
			26	1,754
15/07/2024	20:46:13,713	2 500		1,754
			2 500	1,754
			2 500	1,754
15/07/2024	20:45:58,505	286		1,754
			286	1,754
			286	1,754
15/07/2024	20:45:00,257	600		1,754
			600	1,754
			600	1,754
15/07/2024	20:44:07,659	310		1,754
			310	1,754
			310	1,754
15/07/2024	20:43:24,070	800		1,754
			800	1,754
			800	1,754
15/07/2024	20:42:54,532	5 000		1,752
			5 000	1,752
			5 000	1,752
15/07/2024	20:42:52,333	5 000		1,752
			5 000	1,752
			5 000	1,752
15/07/2024	20:42:50,480	1 700		1,752
			1 700	1,752
			1 700	1,752
15/07/2024	20:42:46,579	5 000		1,752
			5 000	1,752
			5 000	1,752
15/07/2024	20:42:44,403	5 000		1,752
			4 900	1,752
			5 000	1,752
			100	1,752
15/07/2024	20:42:02,668	5 000		1,752
			5 000	1,752
			5 000	1,752
15/07/2024	20:41:28,176	2 372		1,752
			2 372	1,752
			1 231	1,752
			1 141	1,752
15/07/2024	20:41:19,185	50		1,754
			50	1,754
			50	1,754
15/07/2024	20:41:11,502	900		1,754
			900	1,754
			900	1,754
15/07/2024	20:41:03,277	4 900		1,754
			4 900	1,754
			4 900	1,754
15/07/2024	20:40:58,173	2 850		1,754
			2 000	1,754
			850	1,754
			2 850	1,754
15/07/2024	20:40:19,377	2 000		1,754
			2 000	1,754
			2 000	1,754
15/07/2024	20:40:18,162	2 000		1,754
			2 000	1,754
			2 000	1,754
15/07/2024	20:40:16,951	2 000		1,754
			2 000	1,754
			2 000	1,754
15/07/2024	20:40:15,742	2 000		1,754
			2 000	1,754
			2 000	1,754
15/07/2024	20:39:18,960	3 000		1,752
			3 000	1,752
			3 000	1,752
15/07/2024	20:38:36,171	1 000		1,754
			1 000	1,754
			1 000	1,754
15/07/2024	20:38:30,299	5 000		1,754
			5 000	1,754
			5 000	1,754
15/07/2024	20:38:18,944	1 000		1,754
			1 000	1,754
			1 000	1,754
15/07/2024	20:36:44,698	5 000		1,752
			5 000	1,752
			5 000	1,752
15/07/2024	20:36:35,139	1 200		1,752
			1 200	1,752
			1 200	1,752
15/07/2024	20:36:25,250	5 000		1,754
			5 000	1,754
			5 000	1,754
15/07/2024	20:36:12,058	5 000		1,752
			5 000	1,752
			5 000	1,752
15/07/2024	20:36:07,267	3 500		1,752
			3 500	1,752
			3 500	1,752
15/07/2024	20:35:09,110	1 500		1,752
			1 500	1,752
			1 500	1,752
15/07/2024	20:34:56,576	1 150		1,754
			1 150	1,754
			1 150	1,754
15/07/2024	20:34:44,748	230		1,754
			230	1,754
			230	1,754
15/07/2024	20:34:39,180	75		1,754
			75	1,754
			75	1,754
15/07/2024	20:34:37,055	70		1,754
			70	1,754
			70	1,754
15/07/2024	20:32:39,851	18		1,754
			18	1,754
			18	1,754
15/07/2024	20:31:25,964	5 000		1,754
			5 000	1,754
			5 000	1,754
15/07/2024	20:31:24,672	150		1,754
			150	1,754
			150	1,754
15/07/2024	20:31:18,689	10		1,754
			10	1,754
			10	1,754
15/07/2024	20:30:50,494	5 000		1,752
			5 000	1,752
			5 000	1,752
15/07/2024	20:30:44,907	4 000		1,752
			4 000	1,752
			4 000	1,752
15/07/2024	20:30:32,725	56		1,754
			56	1,754
			56	1,754
15/07/2024	20:30:25,003	665		1,752
			665	1,752
			665	1,752
15/07/2024	20:29:45,091	2 000		1,754
			2 000	1,754
			2 000	1,754
15/07/2024	20:29:37,282	550		1,754
			550	1,754
			550	1,754
15/07/2024	20:28:42,735	5 000		1,754
			5 000	1,754
			5 000	1,754
15/07/2024	20:28:29,882	5 000		1,756
			5 000	1,756
			5 000	1,756
15/07/2024	20:28:29,800	5 000		1,756
			5 000	1,756
			5 000	1,756
15/07/2024	20:28:06,682	3 000		1,752
			3 000	1,752
			3 000	1,752
15/07/2024	20:27:51,418	5 000		1,752
			5 000	1,752
			5 000	1,752
15/07/2024	20:27:37,061	914		1,756
			914	1,756
			914	1,756
15/07/2024	20:27:24,904	398		1,756
			398	1,756
			398	1,756
15/07/2024	20:26:36,466	20		1,756
			20	1,756
			20	1,756
15/07/2024	20:26:19,698	2 100		1,752
			2 100	1,752
			2 100	1,752
15/07/2024	20:26:19,005	6 500		1,752
			1 500	1,752
			5 000	1,752
			6 500	1,752
15/07/2024	20:24:31,400	6 400		1,752
			6 400	1,752
			5 000	1,752
			1 400	1,752
15/07/2024	20:24:07,654	5 000		1,752
			5 000	1,752
			5 000	1,752
15/07/2024	20:23:37,180	1 186		1,758
			1 186	1,758
			1 186	1,758

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,70 / Vente: 117,82
Volume: 452 950
-0,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)