Tradegate Exchange

DroneShield Limited

475

3119

1.718

Date	Time	Volume	Order Volume	Price
15/07/2024	08:54:49.787	5 000		1.666
			10	1.666
			4 270	1.666
			5 000	1.666
			220	1.666
			500	1.666
15/07/2024	08:53:54.623	5 000		1.668
			5 000	1.668
			5 000	1.668
15/07/2024	08:53:36.931	200		1.668
			200	1.668
			200	1.668
15/07/2024	08:53:32.797	100		1.668
			100	1.668
			100	1.668
15/07/2024	08:53:30.857	1 199		1.668
			1 199	1.668
			1 199	1.668
15/07/2024	08:52:45.490	250		1.668
			250	1.668
			250	1.668
15/07/2024	08:52:36.498	750		1.668
			750	1.668
			750	1.668
15/07/2024	08:52:17.419	400		1.668
			400	1.668
			400	1.668
15/07/2024	08:51:56.885	5 000		1.668
			5 000	1.668
			5 000	1.668
15/07/2024	08:51:54.355	1 000		1.668
			1 000	1.668
			1 000	1.668
15/07/2024	08:51:43.722	1 000		1.668
			1 000	1.668
			1 000	1.668
15/07/2024	08:51:38.647	200		1.668
			200	1.668
			200	1.668
15/07/2024	08:51:25.618	20		1.668
			20	1.668
			20	1.668
15/07/2024	08:51:20.410	11 500		1.66
			11 500	1.66
			1 500	1.66
			10 000	1.66
15/07/2024	08:51:15.235	1 500		1.662
			1 500	1.662
			1 500	1.662
15/07/2024	08:51:08.629	5 000		1.662
			4 760	1.662
			5 000	1.662
			240	1.662
15/07/2024	08:51:01.160	5 000		1.662
			5 000	1.662
			5 000	1.662
15/07/2024	08:50:55.299	4 000		1.662
			4 000	1.662
			4 000	1.662
15/07/2024	08:50:55.206	6 000		1.662
			1 000	1.662
			5 000	1.662
			6 000	1.662
15/07/2024	08:50:44.153	549		1.668
			549	1.668
			549	1.668
15/07/2024	08:50:38.835	1 980		1.668
			1 980	1.668
			1 980	1.668
15/07/2024	08:50:31.848	5 000		1.668
			5 000	1.668
			5 000	1.668
15/07/2024	08:50:23.616	5 000		1.662
			5 000	1.662
			5 000	1.662
15/07/2024	08:50:23.424	5 000		1.662
			5 000	1.662
			5 000	1.662
15/07/2024	08:50:14.421	500		1.666
			500	1.666
			500	1.666
15/07/2024	08:50:11.136	5 000		1.666
			5 000	1.666
			5 000	1.666
15/07/2024	08:49:53.730	5 658		1.668
			4 200	1.668
			5 658	1.668
			1 458	1.668
15/07/2024	08:49:49.849	18 000		1.668
			8 000	1.668
			18 000	1.668
			10 000	1.668
15/07/2024	08:49:44.666	4 500		1.666
			4 500	1.666
			4 500	1.666
15/07/2024	08:49:33.480	125		1.666
			125	1.666
			125	1.666
15/07/2024	08:49:19.287	660		1.666
			660	1.666
			660	1.666
15/07/2024	08:48:35.670	5 000		1.666
			5 000	1.666
			5 000	1.666
15/07/2024	08:48:31.455	1 200		1.666
			1 200	1.666
			1 200	1.666
15/07/2024	08:48:22.338	2 000		1.662
			2 000	1.662
			1 900	1.662
			100	1.662
15/07/2024	08:47:50.984	4 000		1.666
			4 000	1.666
			4 000	1.666
15/07/2024	08:47:37.522	2 000		1.666
			2 000	1.666
			2 000	1.666
15/07/2024	08:47:34.456	535		1.666
			535	1.666
			535	1.666
15/07/2024	08:47:32.214	5 000		1.666
			5 000	1.666
			5 000	1.666
15/07/2024	08:46:49.522	5 000		1.662
			5 000	1.662
			5 000	1.662
15/07/2024	08:46:46.023	5 000		1.662
			5 000	1.662
			5 000	1.662
15/07/2024	08:46:39.301	2 000		1.666
			2 000	1.666
			2 000	1.666
15/07/2024	08:46:28.533	6 000		1.666
			6 000	1.666
			5 000	1.666
			1 000	1.666
15/07/2024	08:46:05.712	5 000		1.666
			5 000	1.666
			5 000	1.666
15/07/2024	08:44:59.093	5 000		1.666
			5 000	1.666
			5 000	1.666
15/07/2024	08:43:58.746	500		1.666
			500	1.666
			500	1.666
15/07/2024	08:43:57.076	11 200		1.666
			1 200	1.666
			4 200	1.666
			7 000	1.666
			10 000	1.666
15/07/2024	08:43:51.783	3 000		1.664
			3 000	1.664
			3 000	1.664
15/07/2024	08:43:44.869	4 000		1.662
			4 000	1.662
			4 000	1.662
15/07/2024	08:43:39.900	1 200		1.664
			1 200	1.664
			1 200	1.664
15/07/2024	08:43:36.606	3 000		1.662
			3 000	1.662
			3 000	1.662
15/07/2024	08:43:11.108	5 000		1.662
			5 000	1.662
			5 000	1.662
15/07/2024	08:43:02.978	222		1.664
			222	1.664
			222	1.664
15/07/2024	08:43:02.739	5 000		1.664
			5 000	1.664
			5 000	1.664
15/07/2024	08:42:40.441	5 000		1.664
			5 000	1.664
			5 000	1.664
15/07/2024	08:42:35.969	5 000		1.664
			75	1.664
			4 890	1.664
			35	1.664
			5 000	1.664
15/07/2024	08:41:53.898	4 000		1.666
			4 000	1.666
			4 000	1.666
15/07/2024	08:41:49.353	2 000		1.666
			2 000	1.666
			2 000	1.666
15/07/2024	08:41:33.205	3 000		1.666
			3 000	1.666
			3 000	1.666
15/07/2024	08:41:24.169	2 500		1.666
			2 500	1.666
			2 500	1.666
15/07/2024	08:41:13.118	4 000		1.666
			4 000	1.666
			4 000	1.666
15/07/2024	08:40:19.738	1 000		1.662
			1 000	1.662
			1 000	1.662
15/07/2024	08:39:45.411	25		1.662
			25	1.662
			25	1.662
15/07/2024	08:39:39.803	1 000		1.662
			1 000	1.662
			1 000	1.662
15/07/2024	08:39:37.531	3 000		1.66
			3 000	1.66
			3 000	1.66
15/07/2024	08:39:22.050	2 400		1.662
			1 500	1.662
			900	1.662
			2 400	1.662
15/07/2024	08:39:15.311	1 500		1.662
			1 500	1.662
			1 500	1.662
15/07/2024	08:39:12.004	5 000		1.662
			5 000	1.662
			5 000	1.662
15/07/2024	08:38:50.930	15 000		1.66
			8 900	1.66
			5 000	1.66
			6 100	1.66
			10 000	1.66
15/07/2024	08:38:36.857	5 000		1.658
			5 000	1.658
			5 000	1.658
15/07/2024	08:38:18.910	220		1.658
			220	1.658
			220	1.658
15/07/2024	08:37:37.641	5 000		1.658
			5 000	1.658
			5 000	1.658
15/07/2024	08:37:14.004	1 387		1.652
			1 387	1.652
			1 387	1.652
15/07/2024	08:37:12.631	2 485		1.652
			2 485	1.652
			2 485	1.652
15/07/2024	08:37:01.904	2 000		1.652
			1 000	1.652
			1 000	1.652
			2 000	1.652
15/07/2024	08:36:53.055	3 000		1.65
			3 000	1.65
			3 000	1.65
15/07/2024	08:36:28.843	1 204		1.658
			1 204	1.658
			1 204	1.658
15/07/2024	08:36:25.279	2 727		1.662
			2 727	1.662
			2 727	1.662
15/07/2024	08:36:19.435	6 000		1.632
			6 000	1.632
			1 000	1.632
			5 000	1.632
15/07/2024	08:36:19.395	4 000		1.638
			3 000	1.638
			1 000	1.638
			4 000	1.638
15/07/2024	08:35:59.353	700		1.662
			700	1.662
			700	1.662
15/07/2024	08:35:55.174	1 800		1.66
			1 800	1.66
			1 800	1.66
15/07/2024	08:35:51.528	50		1.66
			50	1.66
			50	1.66
15/07/2024	08:35:47.484	5 000		1.65
			5 000	1.65
			5 000	1.65
15/07/2024	08:35:37.628	1 500		1.65
			1 500	1.65
			500	1.65
			1 000	1.65
15/07/2024	08:35:26.457	75		1.65
			75	1.65
			75	1.65
15/07/2024	08:35:17.127	1 000		1.636
			1 000	1.636
			1 000	1.636
15/07/2024	08:35:09.476	950		1.632
			950	1.632
			950	1.632
15/07/2024	08:35:00.504	2 000		1.646
			2 000	1.646
			2 000	1.646
15/07/2024	08:34:56.795	1 100		1.646
			1 000	1.646
			100	1.646
			1 100	1.646
15/07/2024	08:34:41.247	170		1.65
			170	1.65
			170	1.65
15/07/2024	08:34:26.550	4 000		1.62
			4 000	1.62
			4 000	1.62
15/07/2024	08:34:19.101	47 538		1.63
			200	1.63
			620	1.63
			10 000	1.63
			7 000	1.63
			700	1.63
			120	1.63
			28 898	1.63
			47 538	1.63
15/07/2024	08:34:13.359	360		1.64
			300	1.64
			10	1.64
			50	1.64
			360	1.64
15/07/2024	08:34:13.347	9 600		1.642
			8 000	1.642
			1 000	1.642
			600	1.642
			9 600	1.642
15/07/2024	08:34:07.802	5 352		1.65
			5 352	1.65
			10	1.65
			4 742	1.65
			600	1.65
15/07/2024	08:34:07.790	6 650		1.652
			650	1.652
			6 000	1.652
			6 650	1.652
15/07/2024	08:33:56.681	5 500		1.654
			500	1.654
			5 000	1.654
			5 500	1.654
15/07/2024	08:33:49.065	215		1.654
			215	1.654
			215	1.654
15/07/2024	08:33:34.710	200		1.662
			200	1.662
			200	1.662
15/07/2024	08:33:17.316	2 000		1.662
			2 000	1.662
			2 000	1.662
15/07/2024	08:33:17.207	1 000		1.668
			1 000	1.668
			1 000	1.668
15/07/2024	08:33:16.648	2 000		1.662
			1 870	1.662
			2 000	1.662
			130	1.662
15/07/2024	08:33:12.771	7 000		1.662
			2 000	1.662
			5 000	1.662
			5 000	1.662
			2 000	1.662
15/07/2024	08:33:00.171	2 000		1.662
			2 000	1.662
			600	1.662
			194	1.662
			1 206	1.662
15/07/2024	08:32:52.899	16 518		1.66
			10 000	1.66
			6 518	1.66
			16 518	1.66
15/07/2024	08:32:46.244	15 000		1.662
			15 000	1.662
			15 000	1.662
15/07/2024	08:32:37.603	900		1.658
			900	1.658
			900	1.658
15/07/2024	08:32:37.138	1 000		1.658
			1 000	1.658
			1 000	1.658
15/07/2024	08:32:26.081	800		1.658
			800	1.658
			800	1.658
15/07/2024	08:32:14.256	2 200		1.658
			2 000	1.658
			2 200	1.658
			200	1.658
15/07/2024	08:32:00.481	2 000		1.662
			1 200	1.662
			2 000	1.662
			800	1.662
15/07/2024	08:31:57.750	42 500		1.66
			10 000	1.66
			1 000	1.66
			15 000	1.66
			2 500	1.66
			41 500	1.66
			10 000	1.66
			5 000	1.66
15/07/2024	08:31:53.111	5 000		1.658
			5 000	1.658
			5 000	1.658
15/07/2024	08:31:48.491	5 000		1.658
			5 000	1.658
			5 000	1.658
15/07/2024	08:31:45.584	5 000		1.658
			4 000	1.658
			1 000	1.658
			5 000	1.658
15/07/2024	08:31:39.277	30 000		1.658
			10 000	1.658
			4 000	1.658
			8 000	1.658
			10 000	1.658
			26 000	1.658
			2 000	1.658
15/07/2024	08:31:32.131	2 000		1.652
			2 000	1.652
			2 000	1.652
15/07/2024	08:31:26.144	1 000		1.65
			1 000	1.65
			1 000	1.65
15/07/2024	08:31:23.379	150		1.656
			150	1.656
			150	1.656
15/07/2024	08:31:15.163	30		1.656
			30	1.656
			30	1.656
15/07/2024	08:31:03.253	250		1.656
			250	1.656
			250	1.656
15/07/2024	08:30:49.713	45		1.656
			45	1.656
			45	1.656
15/07/2024	08:30:47.497	20		1.644
			20	1.644
			20	1.644
15/07/2024	08:30:46.796	1 810		1.656
			1 810	1.656
			1 810	1.656
15/07/2024	08:30:45.386	580		1.656
			580	1.656
			80	1.656
			500	1.656
15/07/2024	08:30:45.116	5 000		1.656
			5 000	1.656
			5 000	1.656
15/07/2024	08:30:44.031	400		1.656
			400	1.656
			400	1.656
15/07/2024	08:30:35.139	3 863		1.656
			3 863	1.656
			3 863	1.656
15/07/2024	08:30:12.061	5 000		1.656
			2 000	1.656
			3 000	1.656
			5 000	1.656
15/07/2024	08:30:08.738	5 000		1.656
			3 000	1.656
			5 000	1.656
			2 000	1.656
15/07/2024	08:30:01.861	1 000		1.656
			1 000	1.656
			1 000	1.656
15/07/2024	08:29:34.159	300		1.65
			300	1.65
			300	1.65
15/07/2024	08:29:29.893	2 000		1.652
			2 000	1.652
			2 000	1.652
15/07/2024	08:29:28.577	2 000		1.652
			2 000	1.652
			2 000	1.652
15/07/2024	08:29:27.468	2 000		1.652
			2 000	1.652
			2 000	1.652
15/07/2024	08:29:11.802	5 000		1.654
			5 000	1.654
			5 000	1.654
15/07/2024	08:29:04.040	5 000		1.652
			5 000	1.652
			5 000	1.652
15/07/2024	08:28:57.774	250		1.652
			250	1.652
			250	1.652
15/07/2024	08:28:42.306	46 087		1.65
			2 500	1.65
			46 087	1.65
			15 000	1.65
			5 000	1.65
			1 000	1.65
			10 000	1.65
			10 000	1.65
			1 987	1.65
			600	1.65
15/07/2024	08:28:25.026	5 000		1.648
			5 000	1.648
			5 000	1.648
15/07/2024	08:28:22.165	1 000		1.646
			1 000	1.646
			1 000	1.646
15/07/2024	08:28:18.270	500		1.648
			500	1.648
			500	1.648
15/07/2024	08:27:17.087	610		1.648
			610	1.648
			610	1.648
15/07/2024	08:27:07.290	2 800		1.648
			2 800	1.648
			2 800	1.648
15/07/2024	08:27:03.304	5 000		1.648
			5 000	1.648
			5 000	1.648
15/07/2024	08:27:00.910	5 000		1.648
			2 000	1.648
			3 000	1.648
			5 000	1.648
15/07/2024	08:26:54.357	2 000		1.648
			2 000	1.648
			2 000	1.648
15/07/2024	08:26:51.994	5 000		1.648
			2 000	1.648
			5 000	1.648
			3 000	1.648
15/07/2024	08:26:47.460	3 000		1.646
			3 000	1.646
			3 000	1.646
15/07/2024	08:26:44.546	200		1.646
			200	1.646
			200	1.646
15/07/2024	08:26:39.836	1 200		1.646
			1 200	1.646
			1 200	1.646
15/07/2024	08:26:22.465	2 000		1.648
			2 000	1.648
			2 000	1.648
15/07/2024	08:26:16.922	2 000		1.648
			2 000	1.648
			2 000	1.648
15/07/2024	08:26:16.813	1 187		1.648
			1 187	1.648
			1 187	1.648
15/07/2024	08:26:02.940	1 000		1.648
			1 000	1.648
			1 000	1.648
15/07/2024	08:25:58.364	1 800		1.646
			1 800	1.646
			1 800	1.646
15/07/2024	08:25:34.603	3 200		1.642
			200	1.642
			3 000	1.642
			3 200	1.642
15/07/2024	08:25:25.821	5 000		1.646
			5 000	1.646
			5 000	1.646
15/07/2024	08:25:03.419	1 400		1.646
			500	1.646
			900	1.646
			1 400	1.646
15/07/2024	08:24:23.647	5 000		1.644
			5 000	1.644
			5 000	1.644
15/07/2024	08:23:55.832	300		1.644
			300	1.644
			300	1.644
15/07/2024	08:23:17.447	5 000		1.646
			5 000	1.646
			5 000	1.646
15/07/2024	08:23:15.408	45		1.646
			45	1.646
			45	1.646
15/07/2024	08:23:07.899	620		1.638
			620	1.638
			620	1.638
15/07/2024	08:22:56.163	3 300		1.64
			1 220	1.64
			500	1.64
			1 580	1.64
			3 300	1.64
15/07/2024	08:22:52.591	3 000		1.642
			3 000	1.642
			3 000	1.642
15/07/2024	08:22:50.094	1 705		1.646
			1 705	1.646
			1 705	1.646
15/07/2024	08:22:49.818	2 400		1.642
			2 400	1.642
			2 400	1.642
15/07/2024	08:22:36.651	15 000		1.646
			10 000	1.646
			15 000	1.646
			5 000	1.646
15/07/2024	08:22:22.588	5 000		1.642
			5 000	1.642
			5 000	1.642
15/07/2024	08:22:11.314	1 000		1.642
			1 000	1.642
			1 000	1.642
15/07/2024	08:21:56.540	610		1.642
			610	1.642
			610	1.642
15/07/2024	08:21:54.883	2 260		1.642
			2 260	1.642
			2 260	1.642
15/07/2024	08:21:35.525	327		1.642
			327	1.642
			327	1.642
15/07/2024	08:21:22.841	100		1.642
			100	1.642
			100	1.642
15/07/2024	08:20:24.502	2 000		1.642
			2 000	1.642
			2 000	1.642
15/07/2024	08:20:23.712	2 000		1.64
			2 000	1.64
			2 000	1.64
15/07/2024	08:20:17.730	500		1.642
			500	1.642
			500	1.642
15/07/2024	08:20:15.503	4 500		1.64
			2 000	1.64
			4 500	1.64
			2 500	1.64
15/07/2024	08:19:57.461	12 000		1.642
			2 000	1.642
			3 948	1.642
			10 000	1.642
			5 000	1.642
			3 052	1.642
15/07/2024	08:19:52.156	30 000		1.64
			10 000	1.64
			7 330	1.64
			2 000	1.64
			22 670	1.64
			10 000	1.64
			3 000	1.64
			5 000	1.64
15/07/2024	08:19:48.944	5 000		1.638
			5 000	1.638
			5 000	1.638
15/07/2024	08:19:35.062	500		1.638
			500	1.638
			500	1.638
15/07/2024	08:19:11.787	3 000		1.638
			3 000	1.638
			3 000	1.638
15/07/2024	08:19:00.165	1 500		1.622
			800	1.622
			1 500	1.622
			700	1.622
15/07/2024	08:18:53.584	950		1.638
			950	1.638
			950	1.638
15/07/2024	08:18:53.070	3 000		1.638
			3 000	1.638
			3 000	1.638
15/07/2024	08:18:51.399	340		1.634
			340	1.634
			340	1.634
15/07/2024	08:18:44.895	7 000		1.634
			7 000	1.634
			7 000	1.634
15/07/2024	08:18:41.342	30 500		1.638
			8 000	1.638
			4 000	1.638
			10 000	1.638
			8 500	1.638
			30 500	1.638
15/07/2024	08:18:15.724	10 000		1.636
			10 000	1.636
			10 000	1.636
15/07/2024	08:17:50.913	2 227		1.632
			1 000	1.632
			2 227	1.632
			1 227	1.632
15/07/2024	08:17:26.263	3 100		1.632
			3 100	1.632
			3 100	1.632
15/07/2024	08:17:21.458	7 300		1.612
			3 030	1.612
			4 000	1.612
			270	1.612
			7 300	1.612
15/07/2024	08:17:09.788	5 000		1.612
			5 000	1.612
			5 000	1.612
15/07/2024	08:17:09.722	2 000		1.612
			1 100	1.612
			2 000	1.612
			900	1.612
15/07/2024	08:16:49.938	2 000		1.63
			2 000	1.63
			2 000	1.63
15/07/2024	08:16:46.399	538		1.636
			538	1.636
			538	1.636
15/07/2024	08:16:44.061	250		1.636
			250	1.636
			250	1.636
15/07/2024	08:16:30.631	2 000		1.63
			2 000	1.63
			2 000	1.63
15/07/2024	08:16:21.376	2 000		1.63
			2 000	1.63
			2 000	1.63
15/07/2024	08:16:18.222	30 000		1.634
			10 000	1.634
			8 000	1.634
			10 000	1.634
			2 000	1.634
			28 000	1.634
			2 000	1.634
15/07/2024	08:15:56.192	5 000		1.626
			5 000	1.626
			5 000	1.626
15/07/2024	08:15:50.507	3 150		1.626
			3 150	1.626
			3 150	1.626
15/07/2024	08:15:25.119	1 000		1.62
			1 000	1.62
			500	1.62
			500	1.62
15/07/2024	08:15:14.437	5 000		1.62
			5 000	1.62
			5 000	1.62
15/07/2024	08:15:14.392	5 000		1.62
			5 000	1.62
			5 000	1.62
15/07/2024	08:14:52.009	2 000		1.626
			2 000	1.626
			2 000	1.626
15/07/2024	08:14:25.400	100		1.626
			100	1.626
			100	1.626
15/07/2024	08:14:06.945	1 500		1.626
			1 500	1.626
			1 500	1.626
15/07/2024	08:14:04.107	2 000		1.626
			2 000	1.626
			2 000	1.626
15/07/2024	08:13:52.218	4		1.626
			4	1.626
			4	1.626
15/07/2024	08:13:49.024	350		1.626
			350	1.626
			350	1.626
15/07/2024	08:13:40.234	2 000		1.624
			2 000	1.624
			2 000	1.624
15/07/2024	08:13:36.777	5 000		1.626
			5 000	1.626
			3 000	1.626
			2 000	1.626
15/07/2024	08:13:34.840	548		1.626
			548	1.626
			548	1.626
15/07/2024	08:13:18.500	2 000		1.624
			2 000	1.624
			2 000	1.624
15/07/2024	08:13:13.213	5 000		1.626
			3 000	1.626
			2 000	1.626
			5 000	1.626
15/07/2024	08:13:09.051	2 000		1.624
			2 000	1.624
			2 000	1.624
15/07/2024	08:12:33.636	1 000		1.626
			1 000	1.626
			1 000	1.626
15/07/2024	08:12:22.738	1 250		1.626
			1 250	1.626
			1 250	1.626
15/07/2024	08:12:02.805	5 000		1.628
			5 000	1.628
			5 000	1.628
15/07/2024	08:11:55.001	100		1.628
			100	1.628
			100	1.628
15/07/2024	08:11:46.395	2 000		1.63
			2 000	1.63
			2 000	1.63
15/07/2024	08:11:42.371	13 000		1.628
			5 000	1.628
			7 300	1.628
			8 000	1.628
			5 700	1.628
15/07/2024	08:11:38.768	5 000		1.624
			5 000	1.624
			5 000	1.624
15/07/2024	08:11:30.984	1 000		1.612
			1 000	1.612
			1 000	1.612
15/07/2024	08:11:25.624	500		1.61
			500	1.61
			500	1.61
15/07/2024	08:11:21.717	588		1.626
			588	1.626
			588	1.626
15/07/2024	08:11:11.068	300		1.626
			300	1.626
			300	1.626
15/07/2024	08:10:54.758	5 000		1.628
			5 000	1.628
			5 000	1.628
15/07/2024	08:10:06.992	2 000		1.614
			500	1.614
			2 000	1.614
			1 500	1.614
15/07/2024	08:09:44.829	5 000		1.632
			5 000	1.632
			5 000	1.632
15/07/2024	08:09:37.058	1 000		1.632
			1 000	1.632
			1 000	1.632
15/07/2024	08:08:34.952	8 500		1.626
			2 379	1.626
			6 121	1.626
			7 500	1.626
			1 000	1.626
15/07/2024	08:08:13.585	5 000		1.628
			5 000	1.628
			5 000	1.628
15/07/2024	08:07:26.000	8 000		1.63
			3 000	1.63
			8 000	1.63
			5 000	1.63
15/07/2024	08:07:07.999	5 000		1.628
			5 000	1.628
			5 000	1.628
15/07/2024	08:07:03.130	450		1.628
			450	1.628
			450	1.628
15/07/2024	08:07:02.474	150		1.628
			150	1.628
			150	1.628
15/07/2024	08:07:02.012	5 000		1.628
			5 000	1.628
			5 000	1.628
15/07/2024	08:06:38.015	50		1.628
			50	1.628
			50	1.628
15/07/2024	08:06:26.854	99		1.628
			99	1.628
			99	1.628
15/07/2024	08:06:22.122	100		1.622
			100	1.622
			100	1.622
15/07/2024	08:06:22.012	5 000		1.622
			5 000	1.622
			5 000	1.622
15/07/2024	08:05:27.713	1 476		1.628
			1 476	1.628
			1 476	1.628
15/07/2024	08:04:47.107	500		1.628
			500	1.628
			500	1.628
15/07/2024	08:04:40.310	85		1.628
			85	1.628
			85	1.628
15/07/2024	08:04:37.195	2 000		1.61
			2 000	1.61
			2 000	1.61
15/07/2024	08:04:33.385	5 000		1.634
			5 000	1.634
			5 000	1.634
15/07/2024	08:04:17.997	5 000		1.632
			5 000	1.632
			5 000	1.632
15/07/2024	08:04:06.901	5 000		1.634
			5 000	1.634
			5 000	1.634
15/07/2024	08:03:59.774	18 000		1.634
			5 000	1.634
			5 000	1.634
			18 000	1.634
			8 000	1.634
15/07/2024	08:03:55.181	5 000		1.632
			5 000	1.632
			5 000	1.632
15/07/2024	08:03:35.909	5 000		1.63
			5 000	1.63
			5 000	1.63
15/07/2024	08:03:19.414	15 750		1.632
			5 000	1.632
			11 000	1.632
			10 750	1.632
			1 200	1.632
			300	1.632
			3 250	1.632
15/07/2024	08:03:04.458	2 054		1.62
			2 054	1.62
			2 054	1.62
15/07/2024	08:02:44.055	1 000		1.63
			1 000	1.63
			1 000	1.63
15/07/2024	08:02:37.202	10 732		1.63
			5 000	1.63
			10 182	1.63
			732	1.63
			5 000	1.63
			550	1.63
15/07/2024	08:02:32.496	4 000		1.628
			4 000	1.628
			4 000	1.628
15/07/2024	08:02:27.371	10 000		1.62
			10 000	1.62
			10 000	1.62
15/07/2024	08:02:06.801	250		1.632
			250	1.632
			250	1.632
15/07/2024	08:01:53.333	10 000		1.63
			10 000	1.63
			10 000	1.63
15/07/2024	08:01:39.219	79 000		1.63
			5 000	1.63
			66 000	1.63
			8 000	1.63
			79 000	1.63
15/07/2024	08:01:34.293	10 000		1.632
			10 000	1.632
			10 000	1.632
15/07/2024	08:01:32.099	500		1.634
			500	1.634
			500	1.634
15/07/2024	08:01:28.278	10 000		1.632
			10 000	1.632
			10 000	1.632
15/07/2024	08:01:11.556	5 000		1.632
			4 500	1.632
			5 000	1.632
			500	1.632
15/07/2024	08:00:55.035	53 000		1.632
			20 000	1.632
			25 000	1.632
			20 000	1.632
			500	1.632
			8 000	1.632
			32 500	1.632
15/07/2024	08:00:18.518	16 000		1.632
			300	1.632
			330	1.632
			8 000	1.632
			13 570	1.632
			8 000	1.632
			1 000	1.632
			400	1.632
			100	1.632
			300	1.632
15/07/2024	08:00:04.113	347 162		1.638
			2 008	1.638
			2 000	1.638
			1 000	1.638
			50	1.638
			500	1.638
			800	1.638
			50	1.638
			330	1.638
			1 338	1.638
			685	1.638
			1 000	1.638
			336	1.638
			150	1.638
			10 000	1.638
			1 338	1.638
			2 000	1.638
			200	1.638
			90	1.638
			400	1.638
			1 000	1.638
			100	1.638
			10 000	1.638
			555	1.638
			1 400	1.638
			300 000	1.638
			745	1.638
			2 000	1.638
			8 000	1.638
			500	1.638
			1 000	1.638
			400	1.638
			60	1.638
			336	1.638
			1 500	1.638
			10 000	1.638
			50	1.638
			30 000	1.638
			300	1.638
			234	1.638
			334	1.638
			855	1.638
			209	1.638
			1 000	1.638
			21 000	1.638
			235 696	1.638
			100	1.638
			500	1.638
			10 000	1.638
			1 345	1.638
			100	1.638
			2 000	1.638
			9 000	1.638
			600	1.638
			8 000	1.638
			1 500	1.638
			100	1.638
			1 338	1.638
			668	1.638
			800	1.638
			2 000	1.638
			340	1.638
			133	1.638
			150	1.638
			1 400	1.638
			1 999	1.638
			35	1.638
			500	1.638
			100	1.638
			67	1.638

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice