DroneShield Limited
- Information
- Last
- Buy
- Sell
4238
3119
1.718
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:59:32.199 | 500 | 1.718 | |
500 | 1.718 | |||
500 | 1.718 | |||
15/07/2024 | 21:59:31.339 | 2 500 | 1.718 | |
2 500 | 1.718 | |||
2 500 | 1.718 | |||
15/07/2024 | 21:59:21.255 | 1 000 | 1.718 | |
1 000 | 1.718 | |||
1 000 | 1.718 | |||
15/07/2024 | 21:58:44.531 | 1 000 | 1.686 | |
321 | 1.686 | |||
79 | 1.686 | |||
600 | 1.686 | |||
1 000 | 1.686 | |||
15/07/2024 | 21:58:41.308 | 300 | 1.72 | |
300 | 1.72 | |||
300 | 1.72 | |||
15/07/2024 | 21:58:01.995 | 5 000 | 1.70 | |
5 000 | 1.70 | |||
5 000 | 1.70 | |||
15/07/2024 | 21:58:01.825 | 5 000 | 1.70 | |
5 000 | 1.70 | |||
5 000 | 1.70 | |||
15/07/2024 | 21:57:54.102 | 4 000 | 1.692 | |
4 000 | 1.692 | |||
4 000 | 1.692 | |||
15/07/2024 | 21:57:52.886 | 10 000 | 1.698 | |
10 000 | 1.698 | |||
10 000 | 1.698 | |||
15/07/2024 | 21:57:21.730 | 16 000 | 1.686 | |
5 000 | 1.686 | |||
16 000 | 1.686 | |||
11 000 | 1.686 | |||
15/07/2024 | 21:57:15.641 | 11 000 | 1.688 | |
1 000 | 1.688 | |||
11 000 | 1.688 | |||
10 000 | 1.688 | |||
15/07/2024 | 21:57:10.983 | 2 000 | 1.69 | |
2 000 | 1.69 | |||
2 000 | 1.69 | |||
15/07/2024 | 21:56:47.635 | 5 000 | 1.694 | |
5 000 | 1.694 | |||
5 000 | 1.694 | |||
15/07/2024 | 21:56:45.992 | 5 000 | 1.694 | |
5 000 | 1.694 | |||
5 000 | 1.694 | |||
15/07/2024 | 21:56:38.618 | 250 | 1.718 | |
250 | 1.718 | |||
250 | 1.718 | |||
15/07/2024 | 21:56:38.152 | 1 000 | 1.718 | |
1 000 | 1.718 | |||
1 000 | 1.718 | |||
15/07/2024 | 21:56:21.568 | 50 | 1.718 | |
50 | 1.718 | |||
50 | 1.718 | |||
15/07/2024 | 21:55:41.131 | 385 | 1.718 | |
385 | 1.718 | |||
385 | 1.718 | |||
15/07/2024 | 21:55:31.466 | 300 | 1.69 | |
300 | 1.69 | |||
300 | 1.69 | |||
15/07/2024 | 21:55:21.783 | 5 000 | 1.69 | |
5 000 | 1.69 | |||
5 000 | 1.69 | |||
15/07/2024 | 21:54:50.758 | 1 768 | 1.728 | |
1 768 | 1.728 | |||
1 768 | 1.728 | |||
15/07/2024 | 21:54:46.879 | 3 500 | 1.728 | |
3 500 | 1.728 | |||
3 500 | 1.728 | |||
15/07/2024 | 21:54:42.238 | 100 | 1.728 | |
100 | 1.728 | |||
100 | 1.728 | |||
15/07/2024 | 21:54:37.794 | 1 170 | 1.728 | |
1 170 | 1.728 | |||
1 170 | 1.728 | |||
15/07/2024 | 21:54:15.668 | 3 000 | 1.696 | |
3 000 | 1.696 | |||
3 000 | 1.696 | |||
15/07/2024 | 21:54:08.142 | 700 | 1.708 | |
700 | 1.708 | |||
700 | 1.708 | |||
15/07/2024 | 21:54:07.833 | 235 | 1.708 | |
235 | 1.708 | |||
235 | 1.708 | |||
15/07/2024 | 21:54:00.429 | 2 000 | 1.696 | |
2 000 | 1.696 | |||
2 000 | 1.696 | |||
15/07/2024 | 21:53:45.708 | 2 000 | 1.694 | |
2 000 | 1.694 | |||
2 000 | 1.694 | |||
15/07/2024 | 21:53:44.581 | 2 000 | 1.694 | |
2 000 | 1.694 | |||
2 000 | 1.694 | |||
15/07/2024 | 21:53:43.333 | 2 000 | 1.694 | |
2 000 | 1.694 | |||
2 000 | 1.694 | |||
15/07/2024 | 21:53:42.038 | 2 000 | 1.694 | |
2 000 | 1.694 | |||
2 000 | 1.694 | |||
15/07/2024 | 21:53:40.786 | 2 000 | 1.694 | |
2 000 | 1.694 | |||
2 000 | 1.694 | |||
15/07/2024 | 21:53:37.587 | 1 000 | 1.708 | |
1 000 | 1.708 | |||
1 000 | 1.708 | |||
15/07/2024 | 21:53:26.948 | 100 | 1.708 | |
100 | 1.708 | |||
100 | 1.708 | |||
15/07/2024 | 21:53:11.617 | 5 000 | 1.694 | |
5 000 | 1.694 | |||
5 000 | 1.694 | |||
15/07/2024 | 21:53:05.750 | 5 000 | 1.692 | |
5 000 | 1.692 | |||
5 000 | 1.692 | |||
15/07/2024 | 21:52:59.392 | 2 500 | 1.694 | |
2 500 | 1.694 | |||
2 500 | 1.694 | |||
15/07/2024 | 21:52:45.458 | 5 000 | 1.702 | |
5 000 | 1.702 | |||
5 000 | 1.702 | |||
15/07/2024 | 21:52:34.710 | 900 | 1.728 | |
900 | 1.728 | |||
900 | 1.728 | |||
15/07/2024 | 21:52:24.234 | 1 000 | 1.702 | |
1 000 | 1.702 | |||
1 000 | 1.702 | |||
15/07/2024 | 21:52:24.172 | 1 000 | 1.70 | |
1 000 | 1.70 | |||
1 000 | 1.70 | |||
15/07/2024 | 21:51:44.820 | 5 000 | 1.70 | |
5 000 | 1.70 | |||
5 000 | 1.70 | |||
15/07/2024 | 21:51:39.274 | 5 000 | 1.702 | |
5 000 | 1.702 | |||
5 000 | 1.702 | |||
15/07/2024 | 21:51:13.578 | 900 | 1.692 | |
900 | 1.692 | |||
900 | 1.692 | |||
15/07/2024 | 21:50:57.734 | 50 | 1.728 | |
50 | 1.728 | |||
50 | 1.728 | |||
15/07/2024 | 21:50:48.404 | 400 | 1.728 | |
400 | 1.728 | |||
400 | 1.728 | |||
15/07/2024 | 21:50:46.205 | 1 200 | 1.728 | |
1 200 | 1.728 | |||
1 200 | 1.728 | |||
15/07/2024 | 21:50:45.981 | 4 000 | 1.728 | |
4 000 | 1.728 | |||
4 000 | 1.728 | |||
15/07/2024 | 21:50:12.634 | 5 000 | 1.692 | |
5 000 | 1.692 | |||
5 000 | 1.692 | |||
15/07/2024 | 21:49:54.340 | 2 700 | 1.728 | |
2 700 | 1.728 | |||
2 700 | 1.728 | |||
15/07/2024 | 21:49:53.401 | 1 125 | 1.692 | |
1 125 | 1.692 | |||
1 125 | 1.692 | |||
15/07/2024 | 21:49:37.809 | 5 000 | 1.692 | |
5 000 | 1.692 | |||
5 000 | 1.692 | |||
15/07/2024 | 21:49:36.224 | 125 | 1.692 | |
125 | 1.692 | |||
125 | 1.692 | |||
15/07/2024 | 21:49:32.060 | 201 | 1.692 | |
201 | 1.692 | |||
201 | 1.692 | |||
15/07/2024 | 21:49:16.987 | 11 090 | 1.70 | |
2 500 | 1.70 | |||
11 090 | 1.70 | |||
5 000 | 1.70 | |||
3 590 | 1.70 | |||
15/07/2024 | 21:48:42.844 | 5 000 | 1.702 | |
5 000 | 1.702 | |||
5 000 | 1.702 | |||
15/07/2024 | 21:48:35.174 | 500 | 1.702 | |
500 | 1.702 | |||
500 | 1.702 | |||
15/07/2024 | 21:47:01.903 | 5 000 | 1.702 | |
5 000 | 1.702 | |||
5 000 | 1.702 | |||
15/07/2024 | 21:46:53.941 | 5 000 | 1.702 | |
5 000 | 1.702 | |||
5 000 | 1.702 | |||
15/07/2024 | 21:46:26.592 | 5 000 | 1.71 | |
5 000 | 1.71 | |||
5 000 | 1.71 | |||
15/07/2024 | 21:46:26.052 | 500 | 1.71 | |
500 | 1.71 | |||
500 | 1.71 | |||
15/07/2024 | 21:46:25.943 | 500 | 1.708 | |
500 | 1.708 | |||
500 | 1.708 | |||
15/07/2024 | 21:45:38.234 | 5 000 | 1.704 | |
5 000 | 1.704 | |||
5 000 | 1.704 | |||
15/07/2024 | 21:45:25.765 | 1 000 | 1.708 | |
1 000 | 1.708 | |||
1 000 | 1.708 | |||
15/07/2024 | 21:45:21.829 | 1 000 | 1.708 | |
1 000 | 1.708 | |||
1 000 | 1.708 | |||
15/07/2024 | 21:45:16.028 | 5 000 | 1.702 | |
5 000 | 1.702 | |||
5 000 | 1.702 | |||
15/07/2024 | 21:45:13.394 | 400 | 1.702 | |
400 | 1.702 | |||
400 | 1.702 | |||
15/07/2024 | 21:45:11.956 | 5 000 | 1.702 | |
5 000 | 1.702 | |||
5 000 | 1.702 | |||
15/07/2024 | 21:45:07.693 | 5 000 | 1.702 | |
5 000 | 1.702 | |||
5 000 | 1.702 | |||
15/07/2024 | 21:44:58.749 | 30 377 | 1.74 | |
5 000 | 1.74 | |||
2 000 | 1.74 | |||
23 377 | 1.74 | |||
30 377 | 1.74 | |||
15/07/2024 | 21:44:50.129 | 5 000 | 1.72 | |
5 000 | 1.72 | |||
5 000 | 1.72 | |||
15/07/2024 | 21:44:46.016 | 60 | 1.702 | |
60 | 1.702 | |||
60 | 1.702 | |||
15/07/2024 | 21:44:41.055 | 1 000 | 1.708 | |
1 000 | 1.708 | |||
1 000 | 1.708 | |||
15/07/2024 | 21:44:25.267 | 5 000 | 1.702 | |
5 000 | 1.702 | |||
5 000 | 1.702 | |||
15/07/2024 | 21:44:05.369 | 4 295 | 1.70 | |
4 295 | 1.70 | |||
705 | 1.70 | |||
3 590 | 1.70 | |||
15/07/2024 | 21:44:00.537 | 705 | 1.698 | |
705 | 1.698 | |||
705 | 1.698 | |||
15/07/2024 | 21:43:55.199 | 22 500 | 1.70 | |
1 991 | 1.70 | |||
14 350 | 1.70 | |||
1 500 | 1.70 | |||
900 | 1.70 | |||
22 500 | 1.70 | |||
2 099 | 1.70 | |||
1 460 | 1.70 | |||
200 | 1.70 | |||
15/07/2024 | 21:43:27.028 | 100 | 1.706 | |
100 | 1.706 | |||
100 | 1.706 | |||
15/07/2024 | 21:43:17.942 | 86 633 | 1.69 | |
10 000 | 1.69 | |||
1 000 | 1.69 | |||
200 | 1.69 | |||
10 000 | 1.69 | |||
200 | 1.69 | |||
14 133 | 1.69 | |||
4 500 | 1.69 | |||
47 165 | 1.69 | |||
5 000 | 1.69 | |||
14 999 | 1.69 | |||
799 | 1.69 | |||
10 000 | 1.69 | |||
1 770 | 1.69 | |||
10 000 | 1.69 | |||
5 000 | 1.69 | |||
10 000 | 1.69 | |||
8 600 | 1.69 | |||
1 000 | 1.69 | |||
5 000 | 1.69 | |||
1 500 | 1.69 | |||
5 000 | 1.69 | |||
5 000 | 1.69 | |||
800 | 1.69 | |||
600 | 1.69 | |||
1 000 | 1.69 | |||
15/07/2024 | 21:43:00.756 | 15 100 | 1.696 | |
15 100 | 1.696 | |||
100 | 1.696 | |||
10 000 | 1.696 | |||
5 000 | 1.696 | |||
15/07/2024 | 21:42:46.732 | 47 028 | 1.70 | |
5 000 | 1.70 | |||
300 | 1.70 | |||
145 | 1.70 | |||
15 450 | 1.70 | |||
5 000 | 1.70 | |||
500 | 1.70 | |||
1 180 | 1.70 | |||
1 500 | 1.70 | |||
500 | 1.70 | |||
2 900 | 1.70 | |||
100 | 1.70 | |||
1 000 | 1.70 | |||
570 | 1.70 | |||
1 200 | 1.70 | |||
3 591 | 1.70 | |||
2 507 | 1.70 | |||
5 000 | 1.70 | |||
300 | 1.70 | |||
2 250 | 1.70 | |||
50 | 1.70 | |||
183 | 1.70 | |||
300 | 1.70 | |||
15 000 | 1.70 | |||
3 200 | 1.70 | |||
100 | 1.70 | |||
12 130 | 1.70 | |||
4 000 | 1.70 | |||
100 | 1.70 | |||
10 000 | 1.70 | |||
15/07/2024 | 21:42:31.259 | 20 304 | 1.702 | |
3 000 | 1.702 | |||
900 | 1.702 | |||
1 500 | 1.702 | |||
3 000 | 1.702 | |||
13 000 | 1.702 | |||
100 | 1.702 | |||
500 | 1.702 | |||
500 | 1.702 | |||
7 304 | 1.702 | |||
854 | 1.702 | |||
2 000 | 1.702 | |||
2 500 | 1.702 | |||
500 | 1.702 | |||
1 000 | 1.702 | |||
2 700 | 1.702 | |||
500 | 1.702 | |||
750 | 1.702 | |||
15/07/2024 | 21:40:57.522 | 2 700 | 1.726 | |
2 700 | 1.726 | |||
2 700 | 1.726 | |||
15/07/2024 | 21:40:31.685 | 5 000 | 1.726 | |
4 000 | 1.726 | |||
1 000 | 1.726 | |||
5 000 | 1.726 | |||
15/07/2024 | 21:38:38.259 | 2 700 | 1.726 | |
2 700 | 1.726 | |||
2 700 | 1.726 | |||
15/07/2024 | 21:38:29.120 | 3 000 | 1.738 | |
3 000 | 1.738 | |||
3 000 | 1.738 | |||
15/07/2024 | 21:38:22.711 | 2 700 | 1.726 | |
2 700 | 1.726 | |||
2 700 | 1.726 | |||
15/07/2024 | 21:38:20.741 | 2 700 | 1.726 | |
2 700 | 1.726 | |||
2 700 | 1.726 | |||
15/07/2024 | 21:38:17.629 | 2 000 | 1.738 | |
2 000 | 1.738 | |||
2 000 | 1.738 | |||
15/07/2024 | 21:38:16.216 | 130 | 1.738 | |
130 | 1.738 | |||
130 | 1.738 | |||
15/07/2024 | 21:37:57.758 | 50 | 1.74 | |
50 | 1.74 | |||
50 | 1.74 | |||
15/07/2024 | 21:37:19.061 | 50 | 1.742 | |
50 | 1.742 | |||
50 | 1.742 | |||
15/07/2024 | 21:36:46.428 | 10 000 | 1.732 | |
10 000 | 1.732 | |||
10 000 | 1.732 | |||
15/07/2024 | 21:36:42.392 | 2 000 | 1.73 | |
2 000 | 1.73 | |||
2 000 | 1.73 | |||
15/07/2024 | 21:36:41.081 | 2 000 | 1.73 | |
2 000 | 1.73 | |||
2 000 | 1.73 | |||
15/07/2024 | 21:36:40.543 | 5 389 | 1.73 | |
3 089 | 1.73 | |||
3 389 | 1.73 | |||
2 300 | 1.73 | |||
2 000 | 1.73 | |||
15/07/2024 | 21:35:41.841 | 2 000 | 1.73 | |
2 000 | 1.73 | |||
2 000 | 1.73 | |||
15/07/2024 | 21:35:40.632 | 2 000 | 1.73 | |
2 000 | 1.73 | |||
2 000 | 1.73 | |||
15/07/2024 | 21:35:03.727 | 2 000 | 1.73 | |
2 000 | 1.73 | |||
2 000 | 1.73 | |||
15/07/2024 | 21:34:11.642 | 2 890 | 1.73 | |
2 890 | 1.73 | |||
2 890 | 1.73 | |||
15/07/2024 | 21:33:16.446 | 77 | 1.73 | |
77 | 1.73 | |||
77 | 1.73 | |||
15/07/2024 | 21:33:07.214 | 400 | 1.73 | |
400 | 1.73 | |||
400 | 1.73 | |||
15/07/2024 | 21:33:07.037 | 3 500 | 1.73 | |
3 500 | 1.73 | |||
2 500 | 1.73 | |||
1 000 | 1.73 | |||
15/07/2024 | 21:32:28.752 | 2 700 | 1.726 | |
2 700 | 1.726 | |||
2 700 | 1.726 | |||
15/07/2024 | 21:32:09.499 | 550 | 1.726 | |
550 | 1.726 | |||
550 | 1.726 | |||
15/07/2024 | 21:31:47.573 | 750 | 1.726 | |
750 | 1.726 | |||
750 | 1.726 | |||
15/07/2024 | 21:31:28.380 | 300 | 1.73 | |
300 | 1.73 | |||
300 | 1.73 | |||
15/07/2024 | 21:31:23.645 | 284 | 1.726 | |
284 | 1.726 | |||
284 | 1.726 | |||
15/07/2024 | 21:30:22.016 | 500 | 1.73 | |
500 | 1.73 | |||
500 | 1.73 | |||
15/07/2024 | 21:29:58.286 | 550 | 1.73 | |
550 | 1.73 | |||
550 | 1.73 | |||
15/07/2024 | 21:29:06.229 | 550 | 1.73 | |
550 | 1.73 | |||
550 | 1.73 | |||
15/07/2024 | 21:28:27.368 | 25 | 1.748 | |
25 | 1.748 | |||
25 | 1.748 | |||
15/07/2024 | 21:27:10.194 | 1 000 | 1.734 | |
1 000 | 1.734 | |||
1 000 | 1.734 | |||
15/07/2024 | 21:26:47.961 | 400 | 1.726 | |
400 | 1.726 | |||
400 | 1.726 | |||
15/07/2024 | 21:26:17.202 | 25 000 | 1.726 | |
25 000 | 1.726 | |||
25 000 | 1.726 | |||
15/07/2024 | 21:26:14.284 | 5 000 | 1.724 | |
5 000 | 1.724 | |||
5 000 | 1.724 | |||
15/07/2024 | 21:26:03.037 | 5 000 | 1.724 | |
5 000 | 1.724 | |||
5 000 | 1.724 | |||
15/07/2024 | 21:25:55.045 | 5 000 | 1.724 | |
5 000 | 1.724 | |||
5 000 | 1.724 | |||
15/07/2024 | 21:25:46.948 | 20 000 | 1.726 | |
15 000 | 1.726 | |||
5 000 | 1.726 | |||
20 000 | 1.726 | |||
15/07/2024 | 21:25:41.036 | 5 000 | 1.724 | |
5 000 | 1.724 | |||
5 000 | 1.724 | |||
15/07/2024 | 21:25:37.548 | 5 000 | 1.724 | |
5 000 | 1.724 | |||
5 000 | 1.724 | |||
15/07/2024 | 21:25:31.829 | 5 000 | 1.724 | |
5 000 | 1.724 | |||
5 000 | 1.724 | |||
15/07/2024 | 21:25:23.274 | 5 000 | 1.724 | |
5 000 | 1.724 | |||
5 000 | 1.724 | |||
15/07/2024 | 21:25:08.553 | 15 000 | 1.726 | |
15 000 | 1.726 | |||
15 000 | 1.726 | |||
15/07/2024 | 21:24:57.408 | 5 000 | 1.724 | |
5 000 | 1.724 | |||
5 000 | 1.724 | |||
15/07/2024 | 21:24:57.294 | 5 000 | 1.724 | |
5 000 | 1.724 | |||
5 000 | 1.724 | |||
15/07/2024 | 21:24:57.238 | 5 000 | 1.726 | |
5 000 | 1.726 | |||
5 000 | 1.726 | |||
15/07/2024 | 21:24:36.148 | 1 450 | 1.73 | |
1 450 | 1.73 | |||
1 450 | 1.73 | |||
15/07/2024 | 21:24:30.197 | 500 | 1.726 | |
500 | 1.726 | |||
500 | 1.726 | |||
15/07/2024 | 21:23:51.980 | 5 000 | 1.73 | |
5 000 | 1.73 | |||
5 000 | 1.73 | |||
15/07/2024 | 21:23:44.248 | 5 000 | 1.73 | |
5 000 | 1.73 | |||
5 000 | 1.73 | |||
15/07/2024 | 21:23:39.333 | 1 000 | 1.726 | |
1 000 | 1.726 | |||
1 000 | 1.726 | |||
15/07/2024 | 21:23:37.536 | 34 712 | 1.726 | |
34 312 | 1.726 | |||
29 712 | 1.726 | |||
400 | 1.726 | |||
5 000 | 1.726 | |||
15/07/2024 | 21:23:29.202 | 5 000 | 1.73 | |
5 000 | 1.73 | |||
5 000 | 1.73 | |||
15/07/2024 | 21:23:16.814 | 5 000 | 1.738 | |
5 000 | 1.738 | |||
5 000 | 1.738 | |||
15/07/2024 | 21:22:57.505 | 5 000 | 1.738 | |
5 000 | 1.738 | |||
5 000 | 1.738 | |||
15/07/2024 | 21:22:49.161 | 5 000 | 1.738 | |
5 000 | 1.738 | |||
5 000 | 1.738 | |||
15/07/2024 | 21:22:35.383 | 5 000 | 1.738 | |
5 000 | 1.738 | |||
5 000 | 1.738 | |||
15/07/2024 | 21:22:27.558 | 5 000 | 1.738 | |
5 000 | 1.738 | |||
5 000 | 1.738 | |||
15/07/2024 | 21:22:15.781 | 319 | 1.754 | |
319 | 1.754 | |||
319 | 1.754 | |||
15/07/2024 | 21:22:10.545 | 6 800 | 1.74 | |
6 800 | 1.74 | |||
6 800 | 1.74 | |||
15/07/2024 | 21:21:42.309 | 1 850 | 1.74 | |
1 000 | 1.74 | |||
1 850 | 1.74 | |||
850 | 1.74 | |||
15/07/2024 | 21:21:42.290 | 20 000 | 1.74 | |
20 000 | 1.74 | |||
850 | 1.74 | |||
1 200 | 1.74 | |||
500 | 1.74 | |||
5 000 | 1.74 | |||
300 | 1.74 | |||
800 | 1.74 | |||
5 000 | 1.74 | |||
6 350 | 1.74 | |||
15/07/2024 | 21:21:26.290 | 1 000 | 1.756 | |
1 000 | 1.756 | |||
1 000 | 1.756 | |||
15/07/2024 | 21:20:48.456 | 100 | 1.756 | |
100 | 1.756 | |||
100 | 1.756 | |||
15/07/2024 | 21:20:34.938 | 300 | 1.756 | |
300 | 1.756 | |||
300 | 1.756 | |||
15/07/2024 | 21:19:55.142 | 10 000 | 1.744 | |
10 000 | 1.744 | |||
10 000 | 1.744 | |||
15/07/2024 | 21:19:51.637 | 5 000 | 1.746 | |
5 000 | 1.746 | |||
5 000 | 1.746 | |||
15/07/2024 | 21:19:47.606 | 5 000 | 1.746 | |
5 000 | 1.746 | |||
5 000 | 1.746 | |||
15/07/2024 | 21:19:43.547 | 5 000 | 1.746 | |
5 000 | 1.746 | |||
5 000 | 1.746 | |||
15/07/2024 | 21:19:37.417 | 5 000 | 1.748 | |
5 000 | 1.748 | |||
5 000 | 1.748 | |||
15/07/2024 | 21:19:32.975 | 5 000 | 1.748 | |
5 000 | 1.748 | |||
5 000 | 1.748 | |||
15/07/2024 | 21:19:27.328 | 5 000 | 1.748 | |
5 000 | 1.748 | |||
5 000 | 1.748 | |||
15/07/2024 | 21:19:21.595 | 1 100 | 1.75 | |
600 | 1.75 | |||
1 100 | 1.75 | |||
500 | 1.75 | |||
15/07/2024 | 21:19:18.149 | 5 100 | 1.752 | |
5 100 | 1.752 | |||
5 100 | 1.752 | |||
15/07/2024 | 21:19:14.719 | 5 100 | 1.752 | |
5 100 | 1.752 | |||
5 100 | 1.752 | |||
15/07/2024 | 21:18:17.437 | 5 100 | 1.752 | |
5 100 | 1.752 | |||
5 100 | 1.752 | |||
15/07/2024 | 21:18:06.943 | 5 100 | 1.752 | |
5 100 | 1.752 | |||
5 100 | 1.752 | |||
15/07/2024 | 21:18:00.789 | 1 100 | 1.752 | |
1 100 | 1.752 | |||
1 100 | 1.752 | |||
15/07/2024 | 21:17:55.746 | 1 100 | 1.752 | |
1 100 | 1.752 | |||
1 100 | 1.752 | |||
15/07/2024 | 21:17:46.774 | 1 100 | 1.752 | |
1 100 | 1.752 | |||
1 100 | 1.752 | |||
15/07/2024 | 21:17:42.272 | 284 | 1.758 | |
284 | 1.758 | |||
284 | 1.758 | |||
15/07/2024 | 21:17:41.615 | 275 | 1.758 | |
275 | 1.758 | |||
275 | 1.758 | |||
15/07/2024 | 21:17:35.977 | 1 100 | 1.752 | |
1 100 | 1.752 | |||
1 100 | 1.752 | |||
15/07/2024 | 21:17:31.639 | 5 000 | 1.758 | |
5 000 | 1.758 | |||
5 000 | 1.758 | |||
15/07/2024 | 21:17:27.850 | 1 600 | 1.756 | |
1 000 | 1.756 | |||
600 | 1.756 | |||
1 600 | 1.756 | |||
15/07/2024 | 21:17:27.107 | 5 000 | 1.756 | |
5 000 | 1.756 | |||
5 000 | 1.756 | |||
15/07/2024 | 21:15:55.736 | 100 | 1.752 | |
100 | 1.752 | |||
100 | 1.752 | |||
15/07/2024 | 21:15:38.811 | 100 | 1.752 | |
100 | 1.752 | |||
100 | 1.752 | |||
15/07/2024 | 21:15:33.767 | 100 | 1.752 | |
100 | 1.752 | |||
100 | 1.752 | |||
15/07/2024 | 21:15:30.740 | 100 | 1.752 | |
100 | 1.752 | |||
100 | 1.752 | |||
15/07/2024 | 21:15:28.319 | 100 | 1.752 | |
100 | 1.752 | |||
100 | 1.752 | |||
15/07/2024 | 21:15:23.568 | 100 | 1.752 | |
100 | 1.752 | |||
100 | 1.752 | |||
15/07/2024 | 21:15:16.914 | 780 | 1.752 | |
780 | 1.752 | |||
780 | 1.752 | |||
15/07/2024 | 21:15:01.465 | 285 | 1.758 | |
285 | 1.758 | |||
285 | 1.758 | |||
15/07/2024 | 21:14:56.367 | 50 | 1.758 | |
50 | 1.758 | |||
50 | 1.758 | |||
15/07/2024 | 21:13:42.860 | 450 | 1.758 | |
450 | 1.758 | |||
450 | 1.758 | |||
15/07/2024 | 21:13:29.930 | 10 000 | 1.758 | |
5 000 | 1.758 | |||
10 000 | 1.758 | |||
5 000 | 1.758 | |||
15/07/2024 | 21:13:22.847 | 5 000 | 1.756 | |
5 000 | 1.756 | |||
5 000 | 1.756 | |||
15/07/2024 | 21:13:09.950 | 52 | 1.756 | |
52 | 1.756 | |||
52 | 1.756 | |||
15/07/2024 | 21:12:34.355 | 5 000 | 1.758 | |
5 000 | 1.758 | |||
5 000 | 1.758 | |||
15/07/2024 | 21:12:28.083 | 5 000 | 1.756 | |
5 000 | 1.756 | |||
5 000 | 1.756 | |||
15/07/2024 | 21:11:53.615 | 105 | 1.752 | |
105 | 1.752 | |||
105 | 1.752 | |||
15/07/2024 | 21:10:53.498 | 5 000 | 1.758 | |
5 000 | 1.758 | |||
5 000 | 1.758 | |||
15/07/2024 | 21:10:41.195 | 5 000 | 1.758 | |
5 000 | 1.758 | |||
5 000 | 1.758 | |||
15/07/2024 | 21:08:37.478 | 57 | 1.758 | |
57 | 1.758 | |||
57 | 1.758 | |||
15/07/2024 | 21:07:05.544 | 250 | 1.758 | |
250 | 1.758 | |||
250 | 1.758 | |||
15/07/2024 | 21:06:51.351 | 5 000 | 1.758 | |
5 000 | 1.758 | |||
5 000 | 1.758 | |||
15/07/2024 | 21:06:08.029 | 5 000 | 1.758 | |
5 000 | 1.758 | |||
5 000 | 1.758 | |||
15/07/2024 | 21:05:55.074 | 917 | 1.748 | |
917 | 1.748 | |||
917 | 1.748 | |||
15/07/2024 | 21:05:14.665 | 100 | 1.758 | |
100 | 1.758 | |||
100 | 1.758 | |||
15/07/2024 | 21:05:00.999 | 700 | 1.748 | |
700 | 1.748 | |||
700 | 1.748 | |||
15/07/2024 | 21:04:09.500 | 2 883 | 1.75 | |
2 883 | 1.75 | |||
2 883 | 1.75 | |||
15/07/2024 | 21:04:04.785 | 117 | 1.758 | |
117 | 1.758 | |||
117 | 1.758 | |||
15/07/2024 | 21:04:03.439 | 1 000 | 1.75 | |
1 000 | 1.75 | |||
1 000 | 1.75 | |||
15/07/2024 | 21:04:03.338 | 1 000 | 1.752 | |
1 000 | 1.752 | |||
1 000 | 1.752 | |||
15/07/2024 | 21:02:39.254 | 110 | 1.758 | |
110 | 1.758 | |||
110 | 1.758 | |||
15/07/2024 | 21:02:11.783 | 500 | 1.758 | |
500 | 1.758 | |||
500 | 1.758 | |||
15/07/2024 | 21:00:59.376 | 110 | 1.758 | |
110 | 1.758 | |||
110 | 1.758 | |||
15/07/2024 | 20:59:36.254 | 1 000 | 1.758 | |
1 000 | 1.758 | |||
1 000 | 1.758 | |||
15/07/2024 | 20:59:31.157 | 700 | 1.758 | |
700 | 1.758 | |||
700 | 1.758 | |||
15/07/2024 | 20:59:04.403 | 5 000 | 1.758 | |
5 000 | 1.758 | |||
5 000 | 1.758 | |||
15/07/2024 | 20:58:53.146 | 3 000 | 1.758 | |
3 000 | 1.758 | |||
3 000 | 1.758 | |||
15/07/2024 | 20:58:28.088 | 6 805 | 1.758 | |
6 805 | 1.758 | |||
5 610 | 1.758 | |||
1 195 | 1.758 | |||
15/07/2024 | 20:58:22.120 | 1 195 | 1.756 | |
1 195 | 1.756 | |||
1 195 | 1.756 | |||
15/07/2024 | 20:58:21.268 | 35 | 1.756 | |
35 | 1.756 | |||
35 | 1.756 | |||
15/07/2024 | 20:57:57.170 | 4 000 | 1.752 | |
4 000 | 1.752 | |||
4 000 | 1.752 | |||
15/07/2024 | 20:57:51.083 | 854 | 1.75 | |
854 | 1.75 | |||
854 | 1.75 | |||
15/07/2024 | 20:57:42.946 | 530 | 1.75 | |
530 | 1.75 | |||
530 | 1.75 | |||
15/07/2024 | 20:57:30.838 | 428 | 1.75 | |
428 | 1.75 | |||
428 | 1.75 | |||
15/07/2024 | 20:57:20.445 | 2 000 | 1.75 | |
2 000 | 1.75 | |||
2 000 | 1.75 | |||
15/07/2024 | 20:57:18.540 | 2 000 | 1.75 | |
2 000 | 1.75 | |||
2 000 | 1.75 | |||
15/07/2024 | 20:57:17.640 | 2 000 | 1.75 | |
2 000 | 1.75 | |||
2 000 | 1.75 | |||
15/07/2024 | 20:57:16.825 | 2 000 | 1.75 | |
2 000 | 1.75 | |||
2 000 | 1.75 | |||
15/07/2024 | 20:57:12.881 | 4 000 | 1.752 | |
4 000 | 1.752 | |||
3 000 | 1.752 | |||
1 000 | 1.752 | |||
15/07/2024 | 20:54:50.262 | 1 500 | 1.752 | |
1 500 | 1.752 | |||
1 500 | 1.752 | |||
15/07/2024 | 20:53:21.750 | 20 524 | 1.75 | |
11 500 | 1.75 | |||
20 524 | 1.75 | |||
150 | 1.75 | |||
500 | 1.75 | |||
250 | 1.75 | |||
58 | 1.75 | |||
4 000 | 1.75 | |||
1 000 | 1.75 | |||
566 | 1.75 | |||
500 | 1.75 | |||
2 000 | 1.75 | |||
15/07/2024 | 20:52:54.760 | 5 000 | 1.752 | |
5 000 | 1.752 | |||
5 000 | 1.752 | |||
15/07/2024 | 20:52:46.975 | 5 000 | 1.754 | |
5 000 | 1.754 | |||
5 000 | 1.754 | |||
15/07/2024 | 20:52:43.246 | 5 000 | 1.754 | |
5 000 | 1.754 | |||
5 000 | 1.754 | |||
15/07/2024 | 20:52:21.313 | 470 | 1.756 | |
470 | 1.756 | |||
470 | 1.756 | |||
15/07/2024 | 20:51:11.537 | 284 | 1.756 | |
284 | 1.756 | |||
284 | 1.756 | |||
15/07/2024 | 20:51:07.005 | 5 100 | 1.752 | |
5 000 | 1.752 | |||
100 | 1.752 | |||
103 | 1.752 | |||
4 997 | 1.752 | |||
15/07/2024 | 20:51:00.674 | 5 000 | 1.754 | |
5 000 | 1.754 | |||
5 000 | 1.754 | |||
15/07/2024 | 20:50:55.507 | 105 | 1.756 | |
105 | 1.756 | |||
105 | 1.756 | |||
15/07/2024 | 20:50:54.761 | 1 195 | 1.756 | |
1 195 | 1.756 | |||
1 195 | 1.756 | |||
15/07/2024 | 20:49:30.230 | 5 000 | 1.754 | |
5 000 | 1.754 | |||
5 000 | 1.754 | |||
15/07/2024 | 20:49:16.320 | 5 000 | 1.754 | |
5 000 | 1.754 | |||
5 000 | 1.754 | |||
15/07/2024 | 20:48:59.616 | 200 | 1.756 | |
200 | 1.756 | |||
200 | 1.756 | |||
15/07/2024 | 20:48:00.135 | 18 805 | 1.758 | |
1 000 | 1.758 | |||
5 000 | 1.758 | |||
17 805 | 1.758 | |||
10 000 | 1.758 | |||
3 805 | 1.758 | |||
15/07/2024 | 20:47:40.971 | 5 000 | 1.754 | |
5 000 | 1.754 | |||
5 000 | 1.754 | |||
15/07/2024 | 20:47:31.439 | 1 000 | 1.752 | |
1 000 | 1.752 | |||
1 000 | 1.752 | |||
15/07/2024 | 20:47:22.987 | 37 | 1.754 | |
37 | 1.754 | |||
37 | 1.754 | |||
15/07/2024 | 20:46:53.051 | 570 | 1.754 | |
570 | 1.754 | |||
570 | 1.754 | |||
15/07/2024 | 20:46:50.400 | 26 | 1.754 | |
26 | 1.754 | |||
26 | 1.754 | |||
15/07/2024 | 20:46:13.713 | 2 500 | 1.754 | |
2 500 | 1.754 | |||
2 500 | 1.754 | |||
15/07/2024 | 20:45:58.505 | 286 | 1.754 | |
286 | 1.754 | |||
286 | 1.754 | |||
15/07/2024 | 20:45:00.257 | 600 | 1.754 | |
600 | 1.754 | |||
600 | 1.754 | |||
15/07/2024 | 20:44:07.659 | 310 | 1.754 | |
310 | 1.754 | |||
310 | 1.754 | |||
15/07/2024 | 20:43:24.070 | 800 | 1.754 | |
800 | 1.754 | |||
800 | 1.754 | |||
15/07/2024 | 20:42:54.532 | 5 000 | 1.752 | |
5 000 | 1.752 | |||
5 000 | 1.752 | |||
15/07/2024 | 20:42:52.333 | 5 000 | 1.752 | |
5 000 | 1.752 | |||
5 000 | 1.752 | |||
15/07/2024 | 20:42:50.480 | 1 700 | 1.752 | |
1 700 | 1.752 | |||
1 700 | 1.752 | |||
15/07/2024 | 20:42:46.579 | 5 000 | 1.752 | |
5 000 | 1.752 | |||
5 000 | 1.752 | |||
15/07/2024 | 20:42:44.403 | 5 000 | 1.752 | |
4 900 | 1.752 | |||
5 000 | 1.752 | |||
100 | 1.752 | |||
15/07/2024 | 20:42:02.668 | 5 000 | 1.752 | |
5 000 | 1.752 | |||
5 000 | 1.752 | |||
15/07/2024 | 20:41:28.176 | 2 372 | 1.752 | |
2 372 | 1.752 | |||
1 231 | 1.752 | |||
1 141 | 1.752 | |||
15/07/2024 | 20:41:19.185 | 50 | 1.754 | |
50 | 1.754 | |||
50 | 1.754 | |||
15/07/2024 | 20:41:11.502 | 900 | 1.754 | |
900 | 1.754 | |||
900 | 1.754 | |||
15/07/2024 | 20:41:03.277 | 4 900 | 1.754 | |
4 900 | 1.754 | |||
4 900 | 1.754 | |||
15/07/2024 | 20:40:58.173 | 2 850 | 1.754 | |
2 000 | 1.754 | |||
850 | 1.754 | |||
2 850 | 1.754 | |||
15/07/2024 | 20:40:19.377 | 2 000 | 1.754 | |
2 000 | 1.754 | |||
2 000 | 1.754 | |||
15/07/2024 | 20:40:18.162 | 2 000 | 1.754 | |
2 000 | 1.754 | |||
2 000 | 1.754 | |||
15/07/2024 | 20:40:16.951 | 2 000 | 1.754 | |
2 000 | 1.754 | |||
2 000 | 1.754 | |||
15/07/2024 | 20:40:15.742 | 2 000 | 1.754 | |
2 000 | 1.754 | |||
2 000 | 1.754 | |||
15/07/2024 | 20:39:18.960 | 3 000 | 1.752 | |
3 000 | 1.752 | |||
3 000 | 1.752 | |||
15/07/2024 | 20:38:36.171 | 1 000 | 1.754 | |
1 000 | 1.754 | |||
1 000 | 1.754 | |||
15/07/2024 | 20:38:30.299 | 5 000 | 1.754 | |
5 000 | 1.754 | |||
5 000 | 1.754 | |||
15/07/2024 | 20:38:18.944 | 1 000 | 1.754 | |
1 000 | 1.754 | |||
1 000 | 1.754 | |||
15/07/2024 | 20:36:44.698 | 5 000 | 1.752 | |
5 000 | 1.752 | |||
5 000 | 1.752 | |||
15/07/2024 | 20:36:35.139 | 1 200 | 1.752 | |
1 200 | 1.752 | |||
1 200 | 1.752 | |||
15/07/2024 | 20:36:25.250 | 5 000 | 1.754 | |
5 000 | 1.754 | |||
5 000 | 1.754 | |||
15/07/2024 | 20:36:12.058 | 5 000 | 1.752 | |
5 000 | 1.752 | |||
5 000 | 1.752 | |||
15/07/2024 | 20:36:07.267 | 3 500 | 1.752 | |
3 500 | 1.752 | |||
3 500 | 1.752 | |||
15/07/2024 | 20:35:09.110 | 1 500 | 1.752 | |
1 500 | 1.752 | |||
1 500 | 1.752 | |||
15/07/2024 | 20:34:56.576 | 1 150 | 1.754 | |
1 150 | 1.754 | |||
1 150 | 1.754 | |||
15/07/2024 | 20:34:44.748 | 230 | 1.754 | |
230 | 1.754 | |||
230 | 1.754 | |||
15/07/2024 | 20:34:39.180 | 75 | 1.754 | |
75 | 1.754 | |||
75 | 1.754 | |||
15/07/2024 | 20:34:37.055 | 70 | 1.754 | |
70 | 1.754 | |||
70 | 1.754 | |||
15/07/2024 | 20:32:39.851 | 18 | 1.754 | |
18 | 1.754 | |||
18 | 1.754 | |||
15/07/2024 | 20:31:25.964 | 5 000 | 1.754 | |
5 000 | 1.754 | |||
5 000 | 1.754 | |||
15/07/2024 | 20:31:24.672 | 150 | 1.754 | |
150 | 1.754 | |||
150 | 1.754 | |||
15/07/2024 | 20:31:18.689 | 10 | 1.754 | |
10 | 1.754 | |||
10 | 1.754 | |||
15/07/2024 | 20:30:50.494 | 5 000 | 1.752 | |
5 000 | 1.752 | |||
5 000 | 1.752 | |||
15/07/2024 | 20:30:44.907 | 4 000 | 1.752 | |
4 000 | 1.752 | |||
4 000 | 1.752 | |||
15/07/2024 | 20:30:32.725 | 56 | 1.754 | |
56 | 1.754 | |||
56 | 1.754 | |||
15/07/2024 | 20:30:25.003 | 665 | 1.752 | |
665 | 1.752 | |||
665 | 1.752 | |||
15/07/2024 | 20:29:45.091 | 2 000 | 1.754 | |
2 000 | 1.754 | |||
2 000 | 1.754 | |||
15/07/2024 | 20:29:37.282 | 550 | 1.754 | |
550 | 1.754 | |||
550 | 1.754 | |||
15/07/2024 | 20:28:42.735 | 5 000 | 1.754 | |
5 000 | 1.754 | |||
5 000 | 1.754 | |||
15/07/2024 | 20:28:29.882 | 5 000 | 1.756 | |
5 000 | 1.756 | |||
5 000 | 1.756 | |||
15/07/2024 | 20:28:29.800 | 5 000 | 1.756 | |
5 000 | 1.756 | |||
5 000 | 1.756 | |||
15/07/2024 | 20:28:06.682 | 3 000 | 1.752 | |
3 000 | 1.752 | |||
3 000 | 1.752 | |||
15/07/2024 | 20:27:51.418 | 5 000 | 1.752 | |
5 000 | 1.752 | |||
5 000 | 1.752 | |||
15/07/2024 | 20:27:37.061 | 914 | 1.756 | |
914 | 1.756 | |||
914 | 1.756 | |||
15/07/2024 | 20:27:24.904 | 398 | 1.756 | |
398 | 1.756 | |||
398 | 1.756 | |||
15/07/2024 | 20:26:36.466 | 20 | 1.756 | |
20 | 1.756 | |||
20 | 1.756 | |||
15/07/2024 | 20:26:19.698 | 2 100 | 1.752 | |
2 100 | 1.752 | |||
2 100 | 1.752 | |||
15/07/2024 | 20:26:19.005 | 6 500 | 1.752 | |
1 500 | 1.752 | |||
5 000 | 1.752 | |||
6 500 | 1.752 | |||
15/07/2024 | 20:24:31.400 | 6 400 | 1.752 | |
6 400 | 1.752 | |||
5 000 | 1.752 | |||
1 400 | 1.752 | |||
15/07/2024 | 20:24:07.654 | 5 000 | 1.752 | |
5 000 | 1.752 | |||
5 000 | 1.752 | |||
15/07/2024 | 20:23:37.180 | 1 186 | 1.758 | |
1 186 | 1.758 | |||
1 186 | 1.758 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00