De Grey Mining Ltd.

17

14

1.2955

Date Time Volume Order Volume Price
10/04/2025 21:45:22.710 1 000   1.2955
      1 000 1.2955
      1 000 1.2955
10/04/2025 20:38:25.174 504   1.3195
      504 1.3195
      504 1.3195
10/04/2025 20:37:20.925 4 496   1.3195
      4 496 1.3195
      4 496 1.3195
10/04/2025 17:25:39.816 2 500   1.3075
      2 500 1.3075
      2 500 1.3075
10/04/2025 12:47:29.659 4 000   1.2845
      4 000 1.2845
      4 000 1.2845
10/04/2025 08:05:26.718 4 557   1.317
      4 557 1.317
      4 557 1.317
10/04/2025 07:53:34.814 7 000   1.315
      7 000 1.315
      7 000 1.315
10/04/2025 07:53:03.263 10 000   1.315
      10 000 1.315
      10 000 1.315
10/04/2025 07:49:49.298 10 400   1.301
      10 400 1.301
      10 400 1.301
10/04/2025 07:49:01.202 4 600   1.301
      4 600 1.301
      4 600 1.301
10/04/2025 07:33:19.057 1 200   1.3295
      1 200 1.3295
      1 200 1.3295
10/04/2025 07:30:51.002 2 928   1.29
      300 1.29
      2 628 1.29
      2 928 1.29
10/04/2025 07:30:48.162 15 100   1.3005
      100 1.3005
      15 100 1.3005
      15 000 1.3005
10/04/2025 07:30:21.913 34 600   1.301
      34 600 1.301
      4 600 1.301
      15 000 1.301
      15 000 1.301
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)