Core Lithium Ltd.

4

3

0.0667

Date Time Volume Order Volume Price
16/07/2024 09:30:22.587 1   0.0667
      1 0.0667
      1 0.0667
16/07/2024 08:00:00.471 15 000   0.0667
      3 000 0.0667
      12 000 0.0667
      15 000 0.0667
16/07/2024 08:00:00.281 9 000   0.0726
      2 000 0.0726
      9 000 0.0726
      7 000 0.0726
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)