Clinuvel Pharmaceuticals Ltd.

25

16

5.895

Date Time Volume Order Volume Price
04/04/2025 12:51:13.201 275   5.895
      275 5.895
      275 5.895
04/04/2025 12:51:13.115 725   5.895
      725 5.895
      600 5.895
      125 5.895
04/04/2025 12:41:55.232 150   6.075
      150 6.075
      150 6.075
04/04/2025 11:13:37.629 5   6.13
      5 6.13
      5 6.13
04/04/2025 10:40:17.122 200   5.955
      200 5.955
      200 5.955
04/04/2025 09:48:11.162 200   6.095
      200 6.095
      200 6.095
04/04/2025 09:25:56.183 390   6.12
      390 6.12
      390 6.12
04/04/2025 09:21:45.540 20   5.955
      20 5.955
      20 5.955
04/04/2025 09:21:44.560 47   6.12
      47 6.12
      47 6.12
04/04/2025 09:17:17.122 157   6.12
      157 6.12
      157 6.12
04/04/2025 08:48:20.138 600   5.85
      600 5.85
      150 5.85
      150 5.85
      300 5.85
04/04/2025 08:06:02.224 1 500   6.04
      222 6.04
      1 278 6.04
      1 500 6.04
04/04/2025 08:05:31.183 600   6.035
      600 6.035
      600 6.035
04/04/2025 07:34:25.634 100   5.92
      100 5.92
      100 5.92
04/04/2025 07:34:24.552 550   5.92
      550 5.92
      150 5.92
      400 5.92
04/04/2025 07:30:15.907 541   5.965
      60 5.965
      541 5.965
      111 5.965
      100 5.965
      120 5.965
      100 5.965
      50 5.965
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)