Clinuvel Pharmaceuticals Ltd.

13

13

8.09

Date Time Volume Order Volume Price
21/11/2024 20:20:03.447 150   8.09
      150 8.09
      150 8.09
21/11/2024 17:22:41.384 200   8.075
      200 8.075
      200 8.075
21/11/2024 16:58:48.735 400   8.005
      100 8.005
      300 8.005
      400 8.005
21/11/2024 15:36:50.120 500   8.06
      500 8.06
      500 8.06
21/11/2024 15:08:01.290 50   8.005
      50 8.005
      50 8.005
21/11/2024 14:34:34.758 20   8.005
      20 8.005
      20 8.005
21/11/2024 14:34:18.520 865   8.025
      865 8.025
      865 8.025
21/11/2024 14:21:01.954 600   8.085
      600 8.085
      600 8.085
21/11/2024 13:35:32.780 57   8.09
      57 8.09
      57 8.09
21/11/2024 11:54:08.049 350   8.125
      350 8.125
      350 8.125
21/11/2024 11:31:02.029 150   8.125
      150 8.125
      150 8.125
21/11/2024 11:20:15.584 58   8.125
      58 8.125
      58 8.125
21/11/2024 08:29:58.119 50   8.075
      50 8.075
      50 8.075
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)