Cochlear Ltd.

10

9

146.90

Date Time Volume Order Volume Price
04/04/2025 13:02:05.642 12   146.90
      12 146.90
      12 146.90
04/04/2025 13:01:25.563 12   148.04
      12 148.04
      12 148.04
04/04/2025 12:50:42.077 30   147.42
      30 147.42
      30 147.42
04/04/2025 12:04:05.799 13   148.40
      3 148.40
      10 148.40
      13 148.40
04/04/2025 09:11:45.593 2   148.72
      2 148.72
      2 148.72
04/04/2025 08:56:12.462 2   148.68
      2 148.68
      2 148.68
04/04/2025 08:07:47.166 10   149.18
      10 149.18
      10 149.18
04/04/2025 08:07:35.821 15   149.48
      15 149.48
      15 149.48
04/04/2025 08:04:39.695 30   150.94
      30 150.94
      30 150.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)