Commonwealth Bank Of Australia

8

9

97.19

Date Time Volume Order Volume Price
21/11/2024 21:00:58.532 3   97.19
      3 97.19
      3 97.19
21/11/2024 18:49:30.413 10   97.82
      10 97.82
      10 97.82
21/11/2024 16:06:59.978 25   96.57
      25 96.57
      25 96.57
21/11/2024 13:36:35.405 56   96.76
      56 96.76
      56 96.76
21/11/2024 12:31:57.052 17   97.15
      17 97.15
      17 97.15
21/11/2024 11:06:44.330 80   96.98
      80 96.98
      80 96.98
21/11/2024 10:33:09.142 3   96.88
      3 96.88
      3 96.88
21/11/2024 09:58:57.280 50   96.95
      50 96.95
      50 96.95
21/11/2024 09:29:58.124 60   96.67
      60 96.67
      60 96.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)