Commonwealth Bank Of Australia

13

13

80.81

Date Time Volume Order Volume Price
16/07/2024 09:30:24.104 1   80.81
      1 80.81
      1 80.81
16/07/2024 09:26:10.198 10   80.81
      10 80.81
      10 80.81
16/07/2024 09:05:50.800 10   80.81
      10 80.81
      10 80.81
16/07/2024 08:48:17.071 100   80.80
      100 80.80
      100 80.80
16/07/2024 08:48:03.581 50   80.80
      50 80.80
      50 80.80
16/07/2024 08:47:47.753 50   80.00
      50 80.00
      50 80.00
16/07/2024 08:47:31.084 440   79.00
      440 79.00
      440 79.00
16/07/2024 08:45:19.844 30   79.90
      20 79.90
      30 79.90
      10 79.90
16/07/2024 08:45:10.297 10   80.00
      10 80.00
      10 80.00
16/07/2024 08:45:02.446 10   80.50
      10 80.50
      10 80.50
16/07/2024 08:42:52.816 160   81.21
      160 81.21
      160 81.21
16/07/2024 08:02:13.733 90   81.28
      90 81.28
      90 81.28
16/07/2024 08:00:00.284 160   81.63
      160 81.63
      160 81.63
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)