Commonwealth Bank Of Australia

39

36

80.31

Date Time Volume Order Volume Price
04/04/2025 20:15:09.659 40   80.31
      40 80.31
      40 80.31
04/04/2025 19:29:45.000 40   80.31
      40 80.31
      40 80.31
04/04/2025 19:12:32.200 50   81.00
      50 81.00
      50 81.00
04/04/2025 19:10:41.677 40   80.31
      40 80.31
      40 80.31
04/04/2025 19:06:26.908 12   82.50
      12 82.50
      12 82.50
04/04/2025 18:17:40.015 40   81.00
      40 81.00
      40 81.00
04/04/2025 17:30:05.054 20   82.00
      20 82.00
      20 82.00
04/04/2025 17:29:47.638 2   82.00
      2 82.00
      2 82.00
04/04/2025 17:03:12.291 6   81.00
      6 81.00
      6 81.00
04/04/2025 17:02:05.608 15   81.00
      15 81.00
      15 81.00
04/04/2025 17:02:04.126 40   81.00
      40 81.00
      40 81.00
04/04/2025 17:01:58.709 40   81.20
      40 81.20
      40 81.20
04/04/2025 17:01:48.512 65   81.20
      65 81.20
      25 81.20
      40 81.20
04/04/2025 17:01:27.584 40   83.08
      40 83.08
      40 83.08
04/04/2025 16:43:05.886 25   83.87
      25 83.87
      25 83.87
04/04/2025 16:28:10.549 40   83.79
      40 83.79
      40 83.79
04/04/2025 16:03:58.701 24   83.42
      24 83.42
      24 83.42
04/04/2025 15:58:04.958 2   84.19
      2 84.19
      2 84.19
04/04/2025 15:52:53.156 40   84.09
      40 84.09
      40 84.09
04/04/2025 15:47:10.254 40   83.86
      10 83.86
      30 83.86
      40 83.86
04/04/2025 15:40:57.470 50   84.40
      50 84.40
      50 84.40
04/04/2025 15:36:41.360 18   84.48
      18 84.48
      18 84.48
04/04/2025 15:16:37.807 12   84.48
      12 84.48
      12 84.48
04/04/2025 14:58:01.890 40   84.01
      40 84.01
      5 84.01
      35 84.01
04/04/2025 14:20:14.455 5   84.43
      5 84.43
      5 84.43
04/04/2025 13:51:16.325 40   84.48
      40 84.48
      40 84.48
04/04/2025 13:49:53.318 85   84.48
      60 84.48
      25 84.48
      85 84.48
04/04/2025 13:49:20.908 40   85.30
      40 85.30
      40 85.30
04/04/2025 09:48:36.634 1   87.00
      1 87.00
      1 87.00
04/04/2025 09:10:06.586 10   87.00
      10 87.00
      10 87.00
04/04/2025 09:08:01.334 70   87.00
      70 87.00
      70 87.00
04/04/2025 07:47:49.817 200   86.50
      200 86.50
      200 86.50
04/04/2025 07:47:40.067 39   86.26
      39 86.26
      39 86.26
04/04/2025 07:47:32.691 39   86.26
      39 86.26
      39 86.26
04/04/2025 07:46:58.526 40   86.26
      40 86.26
      40 86.26
04/04/2025 07:30:04.996 20   85.42
      20 85.42
      20 85.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)