Commonwealth Bank Of Australia
- Information
- Last
- Buy
- Sell
13
13
80.81
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:30:24.104 | 1 | 80.81 | |
1 | 80.81 | |||
1 | 80.81 | |||
16/07/2024 | 09:26:10.198 | 10 | 80.81 | |
10 | 80.81 | |||
10 | 80.81 | |||
16/07/2024 | 09:05:50.800 | 10 | 80.81 | |
10 | 80.81 | |||
10 | 80.81 | |||
16/07/2024 | 08:48:17.071 | 100 | 80.80 | |
100 | 80.80 | |||
100 | 80.80 | |||
16/07/2024 | 08:48:03.581 | 50 | 80.80 | |
50 | 80.80 | |||
50 | 80.80 | |||
16/07/2024 | 08:47:47.753 | 50 | 80.00 | |
50 | 80.00 | |||
50 | 80.00 | |||
16/07/2024 | 08:47:31.084 | 440 | 79.00 | |
440 | 79.00 | |||
440 | 79.00 | |||
16/07/2024 | 08:45:19.844 | 30 | 79.90 | |
20 | 79.90 | |||
30 | 79.90 | |||
10 | 79.90 | |||
16/07/2024 | 08:45:10.297 | 10 | 80.00 | |
10 | 80.00 | |||
10 | 80.00 | |||
16/07/2024 | 08:45:02.446 | 10 | 80.50 | |
10 | 80.50 | |||
10 | 80.50 | |||
16/07/2024 | 08:42:52.816 | 160 | 81.21 | |
160 | 81.21 | |||
160 | 81.21 | |||
16/07/2024 | 08:02:13.733 | 90 | 81.28 | |
90 | 81.28 | |||
90 | 81.28 | |||
16/07/2024 | 08:00:00.284 | 160 | 81.63 | |
160 | 81.63 | |||
160 | 81.63 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:21:03
Last Update:
16/07/2024 @ 10:21:03