Brainchip Holdings Ltd.

15

13

0.1261

Date Time Volume Order Volume Price
19/07/2024 18:26:49.485 30   0.1261
      30 0.1261
      30 0.1261
19/07/2024 17:07:03.751 10 000   0.1295
      2 000 0.1295
      8 000 0.1295
      10 000 0.1295
19/07/2024 16:38:31.275 16 000   0.127
      16 000 0.127
      16 000 0.127
19/07/2024 14:44:32.789 10 000   0.1265
      10 000 0.1265
      10 000 0.1265
19/07/2024 14:44:25.151 8 000   0.127
      8 000 0.127
      100 0.127
      7 900 0.127
19/07/2024 12:43:27.700 10 000   0.125
      10 000 0.125
      10 000 0.125
19/07/2024 12:43:22.401 4 000   0.127
      4 000 0.127
      4 000 0.127
19/07/2024 10:58:34.773 3 999   0.1237
      3 999 0.1237
      3 800 0.1237
      199 0.1237
19/07/2024 10:58:31.740 2 000   0.1238
      2 000 0.1238
      2 000 0.1238
19/07/2024 10:12:31.254 1 100   0.1221
      1 100 0.1221
      1 100 0.1221
19/07/2024 10:12:28.321 100   0.1261
      100 0.1261
      100 0.1261
19/07/2024 08:09:22.159 2 000   0.1298
      2 000 0.1298
      2 000 0.1298
19/07/2024 08:01:36.908 5 000   0.1298
      5 000 0.1298
      5 000 0.1298
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)