Brainchip Holdings Ltd.
- Information
- Last
- Buy
- Sell
15
13
0.1261
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 18:26:49.485 | 30 | 0.1261 | |
30 | 0.1261 | |||
30 | 0.1261 | |||
19/07/2024 | 17:07:03.751 | 10 000 | 0.1295 | |
2 000 | 0.1295 | |||
8 000 | 0.1295 | |||
10 000 | 0.1295 | |||
19/07/2024 | 16:38:31.275 | 16 000 | 0.127 | |
16 000 | 0.127 | |||
16 000 | 0.127 | |||
19/07/2024 | 14:44:32.789 | 10 000 | 0.1265 | |
10 000 | 0.1265 | |||
10 000 | 0.1265 | |||
19/07/2024 | 14:44:25.151 | 8 000 | 0.127 | |
8 000 | 0.127 | |||
100 | 0.127 | |||
7 900 | 0.127 | |||
19/07/2024 | 12:43:27.700 | 10 000 | 0.125 | |
10 000 | 0.125 | |||
10 000 | 0.125 | |||
19/07/2024 | 12:43:22.401 | 4 000 | 0.127 | |
4 000 | 0.127 | |||
4 000 | 0.127 | |||
19/07/2024 | 10:58:34.773 | 3 999 | 0.1237 | |
3 999 | 0.1237 | |||
3 800 | 0.1237 | |||
199 | 0.1237 | |||
19/07/2024 | 10:58:31.740 | 2 000 | 0.1238 | |
2 000 | 0.1238 | |||
2 000 | 0.1238 | |||
19/07/2024 | 10:12:31.254 | 1 100 | 0.1221 | |
1 100 | 0.1221 | |||
1 100 | 0.1221 | |||
19/07/2024 | 10:12:28.321 | 100 | 0.1261 | |
100 | 0.1261 | |||
100 | 0.1261 | |||
19/07/2024 | 08:09:22.159 | 2 000 | 0.1298 | |
2 000 | 0.1298 | |||
2 000 | 0.1298 | |||
19/07/2024 | 08:01:36.908 | 5 000 | 0.1298 | |
5 000 | 0.1298 | |||
5 000 | 0.1298 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 22:00:00
Last Update:
19/07/2024 @ 22:00:00