Boss Energy Ltd.

17

16

0.9668

Date Time Volume Order Volume Price
27/10/2025 18:20:40.880 207   0.9668
      207 0.9668
      207 0.9668
27/10/2025 17:39:07.689 5 926   0.953
      5 926 0.953
      3 926 0.953
      2 000 0.953
27/10/2025 17:38:56.660 3 000   0.9532
      3 000 0.9532
      3 000 0.9532
27/10/2025 14:53:42.783 21   0.9738
      21 0.9738
      21 0.9738
27/10/2025 14:20:01.943 10 000   0.9658
      1 181 0.9658
      10 000 0.9658
      8 819 0.9658
27/10/2025 14:19:41.241 3 181   0.9632
      3 181 0.9632
      3 181 0.9632
27/10/2025 14:13:44.699 1 680   0.9532
      1 680 0.9532
      1 680 0.9532
27/10/2025 13:39:21.115 3 183   0.9526
      3 183 0.9526
      3 183 0.9526
27/10/2025 11:18:40.884 561   0.9532
      561 0.9532
      561 0.9532
27/10/2025 11:11:33.186 500   0.95
      500 0.95
      500 0.95
27/10/2025 11:11:33.138 1 580   0.9498
      1 580 0.9498
      1 580 0.9498
27/10/2025 09:45:23.687 11   0.9498
      11 0.9498
      11 0.9498
27/10/2025 08:52:58.453 100   0.9518
      100 0.9518
      100 0.9518
27/10/2025 08:46:57.498 3 185   0.9422
      3 185 0.9422
      3 185 0.9422
27/10/2025 08:00:24.607 5   0.9422
      5 0.9422
      5 0.9422
27/10/2025 07:30:21.757 1 700   0.9422
      1 700 0.9422
      1 700 0.9422
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)