Boss Energy Ltd.

25

24

0.7582

Date Time Volume Order Volume Price
23/12/2025 21:48:44.950 1 150   0.7582
      1 150 0.7582
      1 150 0.7582
23/12/2025 20:46:23.846 3 000   0.7738
      3 000 0.7738
      3 000 0.7738
23/12/2025 20:30:01.740 13   0.7738
      13 0.7738
      13 0.7738
23/12/2025 18:34:24.621 3 051   0.77
      2 051 0.77
      1 000 0.77
      3 051 0.77
23/12/2025 18:34:14.776 1 949   0.7698
      1 949 0.7698
      1 949 0.7698
23/12/2025 17:04:40.111 2 000   0.7622
      2 000 0.7622
      2 000 0.7622
23/12/2025 15:25:11.760 4 688   0.77
      4 688 0.77
      4 688 0.77
23/12/2025 15:05:24.521 39   0.7706
      39 0.7706
      39 0.7706
23/12/2025 14:50:28.293 65   0.7716
      65 0.7716
      65 0.7716
23/12/2025 14:15:50.284 2 500   0.771
      2 500 0.771
      2 500 0.771
23/12/2025 14:02:26.109 4 079   0.7702
      4 079 0.7702
      4 079 0.7702
23/12/2025 14:02:25.770 2 550   0.7702
      2 550 0.7702
      2 550 0.7702
23/12/2025 13:59:28.110 3   0.7702
      3 0.7702
      3 0.7702
23/12/2025 13:59:21.467 2   0.7706
      2 0.7706
      2 0.7706
23/12/2025 12:30:55.126 1 365   0.77
      1 365 0.77
      1 365 0.77
23/12/2025 12:30:34.882 3 947   0.7602
      3 947 0.7602
      3 947 0.7602
23/12/2025 11:11:01.399 500   0.735
      500 0.735
      500 0.735
23/12/2025 10:01:45.151 1 000   0.7602
      1 000 0.7602
      1 000 0.7602
23/12/2025 09:32:35.823 3 293   0.75
      3 293 0.75
      2 707 0.75
      586 0.75
23/12/2025 09:31:50.775 2 707   0.7398
      2 707 0.7398
      2 707 0.7398
23/12/2025 09:19:13.027 139   0.7346
      139 0.7346
      139 0.7346
23/12/2025 08:25:34.360 600   0.7342
      600 0.7342
      600 0.7342
23/12/2025 08:01:05.518 24   0.7588
      24 0.7588
      24 0.7588
23/12/2025 08:01:04.465 372   0.7588
      372 0.7588
      372 0.7588
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)