Bannerman Energy Ltd.

30

26

2.035

Date Time Volume Order Volume Price
16/09/2025 19:43:27.991 50   2.035
      50 2.035
      50 2.035
16/09/2025 19:39:12.522 170   2.035
      170 2.035
      170 2.035
16/09/2025 19:33:29.798 250   2.05
      250 2.05
      250 2.05
16/09/2025 19:31:51.941 50   2.065
      50 2.065
      50 2.065
16/09/2025 18:13:08.960 928   2.06
      928 2.06
      928 2.06
16/09/2025 18:13:06.403 972   2.06
      972 2.06
      972 2.06
16/09/2025 17:34:48.920 400   2.06
      400 2.06
      400 2.06
16/09/2025 16:19:47.680 7 942   2.065
      4 000 2.065
      3 942 2.065
      7 942 2.065
16/09/2025 16:19:35.305 971   2.075
      971 2.075
      971 2.075
16/09/2025 16:19:18.462 2 029   2.07
      1 058 2.07
      2 029 2.07
      971 2.07
16/09/2025 16:17:26.851 5 971   2.07
      5 971 2.07
      971 2.07
      5 000 2.07
16/09/2025 15:40:27.653 500   2.07
      500 2.07
      500 2.07
16/09/2025 15:39:27.632 150   2.07
      150 2.07
      150 2.07
16/09/2025 13:48:20.265 567   2.07
      567 2.07
      567 2.07
16/09/2025 12:39:34.429 200   2.07
      200 2.07
      200 2.07
16/09/2025 12:21:16.064 60   2.07
      60 2.07
      60 2.07
16/09/2025 12:21:15.116 970   2.07
      970 2.07
      970 2.07
16/09/2025 12:20:15.121 970   2.07
      970 2.07
      970 2.07
16/09/2025 11:44:08.703 550   2.07
      550 2.07
      550 2.07
16/09/2025 09:30:14.125 1   2.07
      1 2.07
      1 2.07
16/09/2025 07:41:11.045 5 000   2.09
      5 000 2.09
      5 000 2.09
16/09/2025 07:41:07.893 3 000   2.075
      3 000 2.075
      3 000 2.075
16/09/2025 07:35:21.155 250   2.075
      250 2.075
      250 2.075
16/09/2025 07:31:33.982 5 000   2.06
      5 000 2.06
      5 000 2.06
16/09/2025 07:30:37.413 5 500   2.02
      1 000 2.02
      4 500 2.02
      5 500 2.02
16/09/2025 07:30:14.292 5 000   2.02
      4 500 2.02
      5 000 2.02
      500 2.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)