Bannerman Energy Ltd.

10

10

1.70

Date Time Volume Order Volume Price
07/11/2025 21:47:56.470 330   1.70
      330 1.70
      330 1.70
07/11/2025 20:56:08.871 1 000   1.67
      1 000 1.67
      300 1.67
      700 1.67
07/11/2025 20:29:04.546 1 000   1.696
      1 000 1.696
      1 000 1.696
07/11/2025 19:57:34.719 1 000   1.696
      1 000 1.696
      1 000 1.696
07/11/2025 18:37:11.558 3 500   1.67
      3 500 1.67
      3 500 1.67
07/11/2025 17:44:21.390 1 000   1.672
      1 000 1.672
      1 000 1.672
07/11/2025 15:46:29.092 1 000   1.672
      1 000 1.672
      1 000 1.672
07/11/2025 09:31:29.665 6   1.70
      6 1.70
      6 1.70
07/11/2025 07:57:50.891 812   1.672
      812 1.672
      812 1.672
07/11/2025 07:57:40.679 1 188   1.686
      1 188 1.686
      1 188 1.686
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)