Bannerman Energy Ltd.

5

6

1.85

Date Time Volume Order Volume Price
09/12/2025 20:58:11.467 2 000   1.85
      2 000 1.85
      2 000 1.85
09/12/2025 17:16:07.082 250   1.852
      250 1.852
      250 1.852
09/12/2025 17:15:47.156 431   1.822
      431 1.822
      431 1.822
09/12/2025 17:15:22.920 1 093   1.822
      1 093 1.822
      1 093 1.822
09/12/2025 16:17:00.974 400   1.83
      400 1.83
      400 1.83
09/12/2025 09:30:22.082 1   1.822
      1 1.822
      1 1.822
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)