Appen Ltd.

5

5

0.6515

Date Time Volume Order Volume Price
30/06/2025 14:42:42.443 200   0.6515
      200 0.6515
      200 0.6515
30/06/2025 12:06:19.498 4 000   0.6505
      4 000 0.6505
      4 000 0.6505
30/06/2025 09:46:35.042 500   0.6655
      462 0.6655
      500 0.6655
      38 0.6655
30/06/2025 08:37:58.563 68   0.597
      68 0.597
      68 0.597
30/06/2025 07:30:27.401 1 000   0.6335
      1 000 0.6335
      1 000 0.6335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)