Appen Ltd.

25

22

1.357

Date Time Volume Order Volume Price
21/11/2024 19:51:25.534 350   1.357
      350 1.357
      350 1.357
21/11/2024 17:42:42.004 1 000   1.353
      1 000 1.353
      1 000 1.353
21/11/2024 17:03:42.256 120   1.314
      120 1.314
      120 1.314
21/11/2024 16:08:11.132 100   1.352
      100 1.352
      100 1.352
21/11/2024 14:31:23.145 420   1.314
      420 1.314
      420 1.314
21/11/2024 13:04:45.771 1 200   1.352
      1 200 1.352
      1 200 1.352
21/11/2024 11:32:11.807 800   1.351
      800 1.351
      800 1.351
21/11/2024 11:24:58.487 59   1.314
      59 1.314
      59 1.314
21/11/2024 10:50:37.465 760   1.314
      760 1.314
      760 1.314
21/11/2024 10:13:48.970 95   1.311
      95 1.311
      95 1.311
21/11/2024 10:12:08.121 3 500   1.33
      3 500 1.33
      3 500 1.33
21/11/2024 10:11:21.665 3 500   1.33
      3 500 1.33
      3 500 1.33
21/11/2024 10:10:59.363 864   1.291
      864 1.291
      864 1.291
21/11/2024 10:10:59.294 298   1.291
      298 1.291
      298 1.291
21/11/2024 10:10:59.290 4 000   1.311
      4 000 1.311
      4 000 1.311
21/11/2024 10:10:43.115 3 702   1.351
      3 702 1.351
      3 702 1.351
21/11/2024 08:32:41.583 65   1.389
      65 1.389
      65 1.389
21/11/2024 08:28:51.406 1 000   1.388
      1 000 1.388
      1 000 1.388
21/11/2024 08:09:54.433 61   1.349
      61 1.349
      61 1.349
21/11/2024 08:00:01.497 500   1.362
      500 1.362
      500 1.362
21/11/2024 08:00:00.471 1 756   1.362
      1 756 1.362
      213 1.362
      250 1.362
      213 1.362
      1 080 1.362
21/11/2024 08:00:00.170 150   1.375
      150 1.375
      150 1.375
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)