Appen Ltd.

2

3

0.2964

Date Time Volume Order Volume Price
16/07/2024 09:59:23.025 250   0.2964
      250 0.2964
      250 0.2964
16/07/2024 09:30:22.852 1   0.2964
      1 0.2964
      1 0.2964
16/07/2024 08:00:00.750 9 000   0.3132
      9 000 0.3132
      9 000 0.3132
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)