Appen Ltd.

8

7

0.491

Date Time Volume Order Volume Price
15/09/2025 17:13:43.336 1 000   0.491
      1 000 0.491
      100 0.491
      900 0.491
15/09/2025 11:00:08.155 18   0.4586
      18 0.4586
      18 0.4586
15/09/2025 11:00:08.076 8   0.4586
      8 0.4586
      8 0.4586
15/09/2025 09:30:26.441 219   0.492
      120 0.492
      99 0.492
      219 0.492
15/09/2025 09:30:18.162 89   0.492
      89 0.492
      89 0.492
15/09/2025 08:52:18.828 100   0.4588
      100 0.4588
      100 0.4588
15/09/2025 07:30:24.882 55   0.4662
      55 0.4662
      55 0.4662
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)