Appen Ltd.

8

8

0.4262

Date Time Volume Order Volume Price
23/12/2025 17:33:18.918 300   0.4262
      300 0.4262
      300 0.4262
23/12/2025 14:53:20.735 55   0.4262
      55 0.4262
      55 0.4262
23/12/2025 14:46:01.977 50   0.4262
      50 0.4262
      50 0.4262
23/12/2025 14:38:06.482 750   0.4698
      750 0.4698
      750 0.4698
23/12/2025 14:16:24.386 80   0.426
      80 0.426
      80 0.426
23/12/2025 11:16:48.306 1 635   0.4254
      1 635 0.4254
      1 635 0.4254
23/12/2025 10:41:29.166 64   0.4258
      64 0.4258
      64 0.4258
23/12/2025 07:30:15.634 2 700   0.4506
      200 0.4506
      2 700 0.4506
      2 500 0.4506
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)