Frequentis AG

21

21

24.30

Date Time Volume Order Volume Price
21/11/2024 21:20:16.834 50   24.30
      50 24.30
      50 24.30
21/11/2024 15:55:39.819 100   24.00
      100 24.00
      100 24.00
21/11/2024 15:29:31.886 10   24.00
      10 24.00
      10 24.00
21/11/2024 14:59:47.432 250   24.00
      250 24.00
      250 24.00
21/11/2024 14:59:43.070 250   23.90
      250 23.90
      250 23.90
21/11/2024 14:59:35.812 250   23.90
      250 23.90
      250 23.90
21/11/2024 14:59:09.700 250   23.90
      250 23.90
      250 23.90
21/11/2024 13:43:26.235 250   23.80
      250 23.80
      250 23.80
21/11/2024 13:43:17.026 250   23.90
      250 23.90
      250 23.90
21/11/2024 13:35:50.265 100   24.10
      100 24.10
      100 24.10
21/11/2024 13:35:46.336 100   24.10
      100 24.10
      100 24.10
21/11/2024 12:57:37.287 250   23.80
      250 23.80
      250 23.80
21/11/2024 12:52:26.525 250   24.00
      250 24.00
      250 24.00
21/11/2024 11:39:06.989 100   24.10
      100 24.10
      100 24.10
21/11/2024 09:04:46.991 70   24.20
      70 24.20
      70 24.20
21/11/2024 08:49:40.977 100   24.40
      100 24.40
      100 24.40
21/11/2024 08:49:17.675 100   24.40
      100 24.40
      100 24.40
21/11/2024 08:32:40.589 100   24.40
      100 24.40
      100 24.40
21/11/2024 08:31:05.169 100   24.40
      100 24.40
      100 24.40
21/11/2024 08:29:36.990 100   24.40
      100 24.40
      100 24.40
21/11/2024 08:28:46.527 100   24.40
      100 24.40
      100 24.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)