Frequentis AG

40

32

33.30

Date Time Volume Order Volume Price
10/04/2025 20:33:20.147 14   33.30
      14 33.30
      14 33.30
10/04/2025 17:36:17.043 15   33.30
      15 33.30
      15 33.30
10/04/2025 16:35:23.336 85   32.90
      85 32.90
      85 32.90
10/04/2025 16:35:13.901 35   32.90
      35 32.90
      35 32.90
10/04/2025 16:32:04.985 200   32.90
      80 32.90
      200 32.90
      120 32.90
10/04/2025 15:57:43.139 120   33.20
      120 33.20
      120 33.20
10/04/2025 12:23:47.965 30   33.50
      30 33.50
      30 33.50
10/04/2025 12:23:46.615 120   33.50
      60 33.50
      60 33.50
      120 33.50
10/04/2025 12:14:51.439 150   34.10
      150 34.10
      150 34.10
10/04/2025 12:12:24.552 120   34.40
      120 34.40
      120 34.40
10/04/2025 12:12:10.761 120   34.40
      120 34.40
      120 34.40
10/04/2025 12:12:05.040 100   34.40
      100 34.40
      100 34.40
10/04/2025 12:11:37.305 120   34.40
      120 34.40
      120 34.40
10/04/2025 12:11:06.441 120   34.40
      120 34.40
      120 34.40
10/04/2025 12:10:54.447 150   34.40
      150 34.40
      150 34.40
10/04/2025 12:07:59.402 54   34.70
      10 34.70
      44 34.70
      54 34.70
10/04/2025 12:05:53.927 150   35.00
      150 35.00
      150 35.00
10/04/2025 10:45:05.756 367   35.30
      367 35.30
      367 35.30
10/04/2025 10:43:23.075 200   35.40
      200 35.40
      200 35.40
10/04/2025 10:39:58.497 100   35.90
      100 35.90
      100 35.90
10/04/2025 10:39:09.393 250   35.40
      250 35.40
      250 35.40
10/04/2025 10:32:09.217 150   35.90
      80 35.90
      70 35.90
      150 35.90
10/04/2025 10:20:20.604 74   35.40
      74 35.40
      74 35.40
10/04/2025 10:20:02.167 120   35.40
      120 35.40
      120 35.40
10/04/2025 09:57:11.367 6   35.40
      6 35.40
      6 35.40
10/04/2025 09:28:43.776 20   36.40
      20 36.40
      20 36.40
10/04/2025 09:21:40.314 140   36.40
      140 36.40
      140 36.40
10/04/2025 08:30:58.695 100   35.40
      100 35.40
      100 35.40
10/04/2025 08:07:15.627 15   35.40
      15 35.40
      15 35.40
10/04/2025 08:04:36.444 100   35.40
      100 35.40
      100 35.40
10/04/2025 07:56:11.265 32   35.90
      32 35.90
      32 35.90
10/04/2025 07:30:20.738 91   35.90
      31 35.90
      91 35.90
      60 35.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)