Addiko Bank AG

27

27

20.00

Date Time Volume Order Volume Price
14/08/2024 15:28:00.360 40   20.00
      40 20.00
      40 20.00
14/08/2024 15:12:35.317 18   19.60
      18 19.60
      18 19.60
14/08/2024 15:12:33.174 160   19.60
      160 19.60
      160 19.60
14/08/2024 14:34:14.013 160   19.75
      160 19.75
      160 19.75
14/08/2024 14:20:58.391 100   19.75
      100 19.75
      100 19.75
14/08/2024 14:20:49.879 100   19.75
      100 19.75
      100 19.75
14/08/2024 13:59:45.925 100   19.75
      100 19.75
      100 19.75
14/08/2024 13:59:37.316 100   19.75
      100 19.75
      100 19.75
14/08/2024 13:42:09.605 25   19.90
      25 19.90
      25 19.90
14/08/2024 13:42:09.331 150   19.90
      150 19.90
      150 19.90
14/08/2024 11:55:30.793 3   19.75
      3 19.75
      3 19.75
14/08/2024 11:55:17.035 1   19.90
      1 19.90
      1 19.90
14/08/2024 11:55:08.061 50   19.75
      50 19.75
      50 19.75
14/08/2024 11:54:10.978 100   19.80
      100 19.80
      100 19.80
14/08/2024 11:54:01.465 100   19.80
      100 19.80
      100 19.80
14/08/2024 11:53:42.437 100   19.80
      100 19.80
      100 19.80
14/08/2024 11:53:32.327 100   19.80
      100 19.80
      100 19.80
14/08/2024 11:53:21.714 100   19.80
      100 19.80
      100 19.80
14/08/2024 11:41:42.778 5   19.80
      5 19.80
      5 19.80
14/08/2024 11:38:28.016 1   20.20
      1 20.20
      1 20.20
14/08/2024 11:11:16.530 10   20.30
      10 20.30
      10 20.30
14/08/2024 11:05:46.123 15   19.85
      15 19.85
      15 19.85
14/08/2024 11:05:40.873 160   19.85
      160 19.85
      160 19.85
14/08/2024 11:05:40.800 16   19.85
      16 19.85
      16 19.85
14/08/2024 09:48:58.299 11   20.40
      11 20.40
      11 20.40
14/08/2024 09:48:54.026 160   20.40
      160 20.40
      160 20.40
14/08/2024 09:39:57.518 160   20.40
      160 20.40
      160 20.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)