Addiko Bank AG
- Information
- Last
- Buy
- Sell
27
27
20.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 15:28:00.360 | 40 | 20.00 | |
40 | 20.00 | |||
40 | 20.00 | |||
14/08/2024 | 15:12:35.317 | 18 | 19.60 | |
18 | 19.60 | |||
18 | 19.60 | |||
14/08/2024 | 15:12:33.174 | 160 | 19.60 | |
160 | 19.60 | |||
160 | 19.60 | |||
14/08/2024 | 14:34:14.013 | 160 | 19.75 | |
160 | 19.75 | |||
160 | 19.75 | |||
14/08/2024 | 14:20:58.391 | 100 | 19.75 | |
100 | 19.75 | |||
100 | 19.75 | |||
14/08/2024 | 14:20:49.879 | 100 | 19.75 | |
100 | 19.75 | |||
100 | 19.75 | |||
14/08/2024 | 13:59:45.925 | 100 | 19.75 | |
100 | 19.75 | |||
100 | 19.75 | |||
14/08/2024 | 13:59:37.316 | 100 | 19.75 | |
100 | 19.75 | |||
100 | 19.75 | |||
14/08/2024 | 13:42:09.605 | 25 | 19.90 | |
25 | 19.90 | |||
25 | 19.90 | |||
14/08/2024 | 13:42:09.331 | 150 | 19.90 | |
150 | 19.90 | |||
150 | 19.90 | |||
14/08/2024 | 11:55:30.793 | 3 | 19.75 | |
3 | 19.75 | |||
3 | 19.75 | |||
14/08/2024 | 11:55:17.035 | 1 | 19.90 | |
1 | 19.90 | |||
1 | 19.90 | |||
14/08/2024 | 11:55:08.061 | 50 | 19.75 | |
50 | 19.75 | |||
50 | 19.75 | |||
14/08/2024 | 11:54:10.978 | 100 | 19.80 | |
100 | 19.80 | |||
100 | 19.80 | |||
14/08/2024 | 11:54:01.465 | 100 | 19.80 | |
100 | 19.80 | |||
100 | 19.80 | |||
14/08/2024 | 11:53:42.437 | 100 | 19.80 | |
100 | 19.80 | |||
100 | 19.80 | |||
14/08/2024 | 11:53:32.327 | 100 | 19.80 | |
100 | 19.80 | |||
100 | 19.80 | |||
14/08/2024 | 11:53:21.714 | 100 | 19.80 | |
100 | 19.80 | |||
100 | 19.80 | |||
14/08/2024 | 11:41:42.778 | 5 | 19.80 | |
5 | 19.80 | |||
5 | 19.80 | |||
14/08/2024 | 11:38:28.016 | 1 | 20.20 | |
1 | 20.20 | |||
1 | 20.20 | |||
14/08/2024 | 11:11:16.530 | 10 | 20.30 | |
10 | 20.30 | |||
10 | 20.30 | |||
14/08/2024 | 11:05:46.123 | 15 | 19.85 | |
15 | 19.85 | |||
15 | 19.85 | |||
14/08/2024 | 11:05:40.873 | 160 | 19.85 | |
160 | 19.85 | |||
160 | 19.85 | |||
14/08/2024 | 11:05:40.800 | 16 | 19.85 | |
16 | 19.85 | |||
16 | 19.85 | |||
14/08/2024 | 09:48:58.299 | 11 | 20.40 | |
11 | 20.40 | |||
11 | 20.40 | |||
14/08/2024 | 09:48:54.026 | 160 | 20.40 | |
160 | 20.40 | |||
160 | 20.40 | |||
14/08/2024 | 09:39:57.518 | 160 | 20.40 | |
160 | 20.40 | |||
160 | 20.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00