PIERER Mobility AG

154

139

10.75

Date Time Volume Order Volume Price
22/11/2024 21:44:45.643 150   10.75
      150 10.75
      150 10.75
22/11/2024 21:44:36.751 90   10.90
      90 10.90
      90 10.90
22/11/2024 21:42:17.279 60   10.90
      60 10.90
      60 10.90
22/11/2024 21:37:29.153 100   10.90
      100 10.90
      100 10.90
22/11/2024 21:36:03.894 50   10.90
      50 10.90
      50 10.90
22/11/2024 21:35:53.608 150   10.75
      150 10.75
      150 10.75
22/11/2024 21:24:12.802 150   10.65
      150 10.65
      150 10.65
22/11/2024 21:24:04.093 310   10.70
      310 10.70
      150 10.70
      160 10.70
22/11/2024 21:09:18.940 300   10.50
      300 10.50
      300 10.50
22/11/2024 21:04:24.169 121   10.50
      121 10.50
      121 10.50
22/11/2024 21:03:07.930 2   10.50
      2 10.50
      2 10.50
22/11/2024 21:01:49.621 50   10.50
      50 10.50
      50 10.50
22/11/2024 20:36:34.799 20   10.50
      20 10.50
      20 10.50
22/11/2024 19:49:54.119 100   10.50
      100 10.50
      100 10.50
22/11/2024 19:42:35.530 65   10.50
      65 10.50
      65 10.50
22/11/2024 19:30:41.890 10   10.50
      10 10.50
      10 10.50
22/11/2024 19:16:09.660 48   10.50
      48 10.50
      48 10.50
22/11/2024 19:15:25.076 25   10.20
      25 10.20
      25 10.20
22/11/2024 19:06:54.267 50   10.50
      50 10.50
      50 10.50
22/11/2024 18:30:15.027 10   10.50
      10 10.50
      10 10.50
22/11/2024 18:20:24.076 6   10.50
      6 10.50
      6 10.50
22/11/2024 18:19:41.745 38   10.50
      38 10.50
      38 10.50
22/11/2024 18:12:17.183 25   10.50
      25 10.50
      25 10.50
22/11/2024 18:04:32.070 15   10.50
      15 10.50
      15 10.50
22/11/2024 17:59:35.165 200   10.35
      200 10.35
      200 10.35
22/11/2024 17:55:41.610 192   10.35
      140 10.35
      52 10.35
      192 10.35
22/11/2024 17:36:35.368 100   10.35
      100 10.35
      100 10.35
22/11/2024 17:17:27.645 20   10.35
      20 10.35
      20 10.35
22/11/2024 16:50:59.997 90   10.35
      90 10.35
      90 10.35
22/11/2024 16:47:09.190 100   10.35
      76 10.35
      24 10.35
      100 10.35
22/11/2024 16:46:22.230 9   10.35
      9 10.35
      9 10.35
22/11/2024 16:29:17.734 310   10.20
      310 10.20
      310 10.20
22/11/2024 16:29:17.652 100   10.20
      100 10.20
      100 10.20
22/11/2024 16:15:03.668 300   10.30
      300 10.30
      300 10.30
22/11/2024 16:10:58.645 47   10.50
      47 10.50
      47 10.50
22/11/2024 16:10:14.307 190   10.50
      190 10.50
      190 10.50
22/11/2024 16:07:51.964 30   10.50
      30 10.50
      30 10.50
22/11/2024 16:05:45.478 34   10.50
      34 10.50
      34 10.50
22/11/2024 16:00:23.682 570   10.45
      570 10.45
      570 10.45
22/11/2024 15:58:32.361 300   10.50
      190 10.50
      110 10.50
      300 10.50
22/11/2024 15:58:07.441 310   10.30
      310 10.30
      310 10.30
22/11/2024 15:57:58.398 140   10.30
      140 10.30
      140 10.30
22/11/2024 15:57:57.951 310   10.30
      310 10.30
      310 10.30
22/11/2024 15:57:30.943 310   10.25
      310 10.25
      310 10.25
22/11/2024 15:56:49.192 310   10.15
      310 10.15
      310 10.15
22/11/2024 15:55:30.057 70   10.15
      70 10.15
      70 10.15
22/11/2024 15:48:51.271 100   10.15
      100 10.15
      100 10.15
22/11/2024 15:37:09.797 100   10.15
      100 10.15
      100 10.15
22/11/2024 15:36:16.867 19   10.15
      19 10.15
      19 10.15
22/11/2024 15:05:53.872 900   10.10
      900 10.10
      900 10.10
22/11/2024 15:04:48.567 310   10.05
      310 10.05
      310 10.05
22/11/2024 14:57:35.698 5   10.25
      5 10.25
      5 10.25
22/11/2024 14:56:13.405 6   10.25
      6 10.25
      6 10.25
22/11/2024 14:40:18.905 293   10.25
      293 10.25
      293 10.25
22/11/2024 14:39:26.887 69   10.25
      69 10.25
      69 10.25
22/11/2024 14:33:42.096 70   10.25
      70 10.25
      70 10.25
22/11/2024 14:24:29.279 22   10.25
      22 10.25
      22 10.25
22/11/2024 14:16:02.574 100   10.25
      100 10.25
      100 10.25
22/11/2024 14:14:36.372 200   10.25
      200 10.25
      200 10.25
22/11/2024 14:10:09.428 191   10.05
      191 10.05
      191 10.05
22/11/2024 14:06:30.427 300   10.20
      300 10.20
      300 10.20
22/11/2024 14:06:23.677 13   10.20
      13 10.20
      13 10.20
22/11/2024 13:48:56.453 310   10.20
      310 10.20
      310 10.20
22/11/2024 13:46:59.867 96   10.30
      96 10.30
      96 10.30
22/11/2024 13:31:01.675 50   10.20
      50 10.20
      50 10.20
22/11/2024 13:27:14.952 20   10.40
      20 10.40
      20 10.40
22/11/2024 13:25:46.292 100   10.40
      100 10.40
      100 10.40
22/11/2024 13:24:58.116 300   10.30
      300 10.30
      300 10.30
22/11/2024 13:18:46.216 150   10.30
      150 10.30
      150 10.30
22/11/2024 13:12:08.817 48   10.30
      48 10.30
      48 10.30
22/11/2024 12:57:54.894 100   10.30
      100 10.30
      100 10.30
22/11/2024 12:43:24.921 20   10.30
      20 10.30
      20 10.30
22/11/2024 12:39:04.283 80   10.30
      80 10.30
      80 10.30
22/11/2024 12:23:58.629 40   10.05
      40 10.05
      40 10.05
22/11/2024 12:23:58.486 5   10.05
      5 10.05
      5 10.05
22/11/2024 12:19:33.791 70   10.30
      70 10.30
      70 10.30
22/11/2024 12:15:47.666 10   10.30
      10 10.30
      10 10.30
22/11/2024 12:12:03.473 100   10.30
      100 10.30
      100 10.30
22/11/2024 12:07:03.154 100   10.30
      100 10.30
      100 10.30
22/11/2024 12:01:41.583 12   10.30
      12 10.30
      12 10.30
22/11/2024 12:00:42.042 10   10.30
      10 10.30
      10 10.30
22/11/2024 11:59:41.554 20   10.30
      20 10.30
      20 10.30
22/11/2024 11:58:19.856 20   10.30
      20 10.30
      20 10.30
22/11/2024 11:56:24.511 25   10.30
      25 10.30
      25 10.30
22/11/2024 11:53:15.253 194   10.30
      194 10.30
      194 10.30
22/11/2024 11:52:04.747 20   10.30
      20 10.30
      20 10.30
22/11/2024 11:51:38.987 240   10.45
      240 10.45
      240 10.45
22/11/2024 11:46:33.730 100   10.45
      100 10.45
      100 10.45
22/11/2024 11:45:48.243 1   10.45
      1 10.45
      1 10.45
22/11/2024 11:35:33.344 100   10.45
      100 10.45
      100 10.45
22/11/2024 11:34:52.441 5   10.45
      5 10.45
      5 10.45
22/11/2024 11:34:51.595 10   10.45
      10 10.45
      10 10.45
22/11/2024 11:34:25.935 40   10.40
      40 10.40
      40 10.40
22/11/2024 11:21:32.663 96   10.40
      96 10.40
      96 10.40
22/11/2024 11:18:45.360 57   10.40
      50 10.40
      57 10.40
      7 10.40
22/11/2024 11:04:56.798 35   10.10
      35 10.10
      35 10.10
22/11/2024 11:04:44.195 30   10.30
      30 10.30
      30 10.30
22/11/2024 11:04:33.132 40   10.10
      40 10.10
      40 10.10
22/11/2024 11:02:50.433 100   10.30
      100 10.30
      100 10.30
22/11/2024 10:59:21.531 50   10.30
      50 10.30
      50 10.30
22/11/2024 10:55:35.122 4   10.30
      4 10.30
      4 10.30
22/11/2024 10:51:49.901 38   10.30
      38 10.30
      38 10.30
22/11/2024 10:50:56.702 28   10.30
      28 10.30
      28 10.30
22/11/2024 10:48:29.739 150   10.30
      150 10.30
      150 10.30
22/11/2024 10:40:39.086 150   10.10
      150 10.10
      150 10.10
22/11/2024 10:40:36.891 10   10.30
      10 10.30
      10 10.30
22/11/2024 10:36:39.204 251   10.10
      251 10.10
      251 10.10
22/11/2024 10:35:22.912 200   10.30
      200 10.30
      200 10.30
22/11/2024 10:32:25.544 40   10.30
      40 10.30
      40 10.30
22/11/2024 10:30:04.575 60   10.30
      60 10.30
      60 10.30
22/11/2024 10:29:27.464 300   10.10
      300 10.10
      300 10.10
22/11/2024 10:18:48.318 250   10.30
      250 10.30
      250 10.30
22/11/2024 10:17:57.008 25   10.30
      25 10.30
      25 10.30
22/11/2024 10:16:07.104 60   10.10
      60 10.10
      60 10.10
22/11/2024 10:14:07.551 50   10.10
      50 10.10
      50 10.10
22/11/2024 10:05:52.081 160   10.30
      160 10.30
      160 10.30
22/11/2024 10:04:04.758 320   10.20
      320 10.20
      320 10.20
22/11/2024 10:02:36.160 320   10.20
      320 10.20
      320 10.20
22/11/2024 09:59:55.000 10   10.20
      10 10.20
      10 10.20
22/11/2024 09:55:53.681 277   10.00
      277 10.00
      277 10.00
22/11/2024 09:55:52.297 340   10.00
      223 10.00
      117 10.00
      340 10.00
22/11/2024 09:55:27.286 300   9.84
      300 9.84
      300 9.84
22/11/2024 09:53:35.281 320   9.70
      320 9.70
      320 9.70
22/11/2024 09:33:46.697 50   9.68
      50 9.68
      50 9.68
22/11/2024 09:27:28.160 310   9.64
      310 9.64
      310 9.64
22/11/2024 09:20:20.290 1   9.44
      1 9.44
      1 9.44
22/11/2024 09:19:42.765 10   9.66
      10 9.66
      10 9.66
22/11/2024 09:18:16.572 100   9.78
      100 9.78
      100 9.78
22/11/2024 09:17:10.525 500   9.50
      500 9.50
      500 9.50
22/11/2024 09:08:33.134 1   9.48
      1 9.48
      1 9.48
22/11/2024 08:53:54.564 30   9.78
      30 9.78
      30 9.78
22/11/2024 08:40:53.099 250   9.68
      250 9.68
      250 9.68
22/11/2024 08:28:09.794 9   9.84
      9 9.84
      9 9.84
22/11/2024 08:21:43.898 250   9.84
      250 9.84
      250 9.84
22/11/2024 08:20:59.313 535   9.84
      320 9.84
      535 9.84
      215 9.84
22/11/2024 08:11:16.223 20   9.88
      20 9.88
      20 9.88
22/11/2024 08:00:26.119 250   9.58
      250 9.58
      250 9.58
22/11/2024 08:00:24.101 250   9.58
      134 9.58
      116 9.58
      250 9.58
22/11/2024 08:00:10.394 250   9.58
      250 9.58
      50 9.58
      200 9.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)