Österreichische Post AG

32

33

28.95

Date Time Volume Order Volume Price
21/11/2024 21:53:42.833 10   28.95
      10 28.95
      10 28.95
21/11/2024 21:48:12.139 10   28.95
      10 28.95
      10 28.95
21/11/2024 20:24:14.642 70   28.95
      70 28.95
      70 28.95
21/11/2024 18:50:27.820 81   28.85
      81 28.85
      81 28.85
21/11/2024 18:28:13.437 140   28.95
      140 28.95
      140 28.95
21/11/2024 18:28:11.834 180   28.95
      180 28.95
      180 28.95
21/11/2024 18:27:47.308 180   28.80
      180 28.80
      180 28.80
21/11/2024 16:55:17.193 200   28.85
      200 28.85
      200 28.85
21/11/2024 16:52:07.402 200   28.85
      200 28.85
      200 28.85
21/11/2024 16:27:33.347 35   28.80
      35 28.80
      35 28.80
21/11/2024 15:41:37.027 250   28.70
      250 28.70
      250 28.70
21/11/2024 15:35:26.293 32   28.75
      32 28.75
      32 28.75
21/11/2024 15:05:41.691 300   28.75
      300 28.75
      300 28.75
21/11/2024 14:52:58.419 50   28.75
      50 28.75
      50 28.75
21/11/2024 14:25:26.718 10   28.75
      10 28.75
      10 28.75
21/11/2024 14:20:43.233 50   28.75
      50 28.75
      50 28.75
21/11/2024 14:08:17.614 100   28.75
      100 28.75
      100 28.75
21/11/2024 13:38:05.045 200   28.65
      200 28.65
      200 28.65
21/11/2024 13:25:20.024 140   28.75
      140 28.75
      140 28.75
21/11/2024 13:24:48.193 360   28.70
      360 28.70
      360 28.70
21/11/2024 13:13:40.944 50   28.70
      50 28.70
      50 28.70
21/11/2024 13:10:22.081 30   28.65
      30 28.65
      30 28.65
21/11/2024 13:06:20.205 40   28.70
      40 28.70
      40 28.70
21/11/2024 13:00:44.984 100   28.70
      100 28.70
      100 28.70
21/11/2024 12:32:43.115 7   28.70
      7 28.70
      7 28.70
21/11/2024 12:12:38.671 126   28.65
      126 28.65
      126 28.65
21/11/2024 10:48:17.026 200   28.60
      200 28.60
      200 28.60
21/11/2024 09:36:11.892 176   28.55
      176 28.55
      176 28.55
21/11/2024 09:08:45.709 20   28.60
      20 28.60
      20 28.60
21/11/2024 09:05:13.291 140   28.60
      140 28.60
      140 28.60
21/11/2024 08:53:02.309 5   28.85
      5 28.85
      5 28.85
21/11/2024 08:48:16.216 2   28.80
      2 28.80
      2 28.80
21/11/2024 08:37:07.553 15   28.75
      15 28.75
      15 28.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)