Österreichische Post AG
- Information
- Last
- Buy
- Sell
13
14
29.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:54:26.266 | 25 | 29.60 | |
25 | 29.60 | |||
25 | 29.60 | |||
14/08/2024 | 18:01:47.853 | 10 | 29.65 | |
10 | 29.65 | |||
10 | 29.65 | |||
14/08/2024 | 17:14:51.109 | 44 | 29.80 | |
44 | 29.80 | |||
44 | 29.80 | |||
14/08/2024 | 15:45:01.165 | 13 | 29.60 | |
13 | 29.60 | |||
13 | 29.60 | |||
14/08/2024 | 15:41:38.507 | 1 | 29.60 | |
1 | 29.60 | |||
1 | 29.60 | |||
14/08/2024 | 13:45:20.537 | 70 | 29.50 | |
70 | 29.50 | |||
70 | 29.50 | |||
14/08/2024 | 12:22:32.379 | 100 | 29.60 | |
100 | 29.60 | |||
100 | 29.60 | |||
14/08/2024 | 11:52:38.251 | 80 | 29.45 | |
80 | 29.45 | |||
80 | 29.45 | |||
14/08/2024 | 11:50:01.087 | 80 | 29.45 | |
80 | 29.45 | |||
80 | 29.45 | |||
14/08/2024 | 10:36:30.424 | 350 | 29.35 | |
350 | 29.35 | |||
350 | 29.35 | |||
14/08/2024 | 10:35:07.137 | 65 | 29.35 | |
65 | 29.35 | |||
65 | 29.35 | |||
14/08/2024 | 10:19:11.644 | 7 | 29.35 | |
7 | 29.35 | |||
7 | 29.35 | |||
14/08/2024 | 10:08:02.993 | 100 | 29.35 | |
100 | 29.35 | |||
100 | 29.35 | |||
14/08/2024 | 08:00:02.523 | 50 | 29.60 | |
50 | 29.60 | |||
50 | 29.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00