Österreichische Post AG

13

14

29.60

Date Time Volume Order Volume Price
14/08/2024 20:54:26.266 25   29.60
      25 29.60
      25 29.60
14/08/2024 18:01:47.853 10   29.65
      10 29.65
      10 29.65
14/08/2024 17:14:51.109 44   29.80
      44 29.80
      44 29.80
14/08/2024 15:45:01.165 13   29.60
      13 29.60
      13 29.60
14/08/2024 15:41:38.507 1   29.60
      1 29.60
      1 29.60
14/08/2024 13:45:20.537 70   29.50
      70 29.50
      70 29.50
14/08/2024 12:22:32.379 100   29.60
      100 29.60
      100 29.60
14/08/2024 11:52:38.251 80   29.45
      80 29.45
      80 29.45
14/08/2024 11:50:01.087 80   29.45
      80 29.45
      80 29.45
14/08/2024 10:36:30.424 350   29.35
      350 29.35
      350 29.35
14/08/2024 10:35:07.137 65   29.35
      65 29.35
      65 29.35
14/08/2024 10:19:11.644 7   29.35
      7 29.35
      7 29.35
14/08/2024 10:08:02.993 100   29.35
      100 29.35
      100 29.35
14/08/2024 08:00:02.523 50   29.60
      50 29.60
      50 29.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)