Österreichische Post AG

28

23

30.60

Date Time Volume Order Volume Price
04/04/2025 12:56:45.425 200   30.60
      200 30.60
      200 30.60
04/04/2025 12:48:01.510 50   30.80
      50 30.80
      50 30.80
04/04/2025 12:39:41.889 300   30.60
      300 30.60
      300 30.60
04/04/2025 12:25:21.844 150   30.65
      150 30.65
      150 30.65
04/04/2025 12:22:16.262 60   30.60
      60 30.60
      45 30.60
      15 30.60
04/04/2025 12:22:16.126 2   30.80
      2 30.80
      2 30.80
04/04/2025 12:20:05.109 50   31.00
      50 31.00
      50 31.00
04/04/2025 12:19:42.659 15   31.00
      15 31.00
      15 31.00
04/04/2025 12:06:58.938 14   30.95
      14 30.95
      14 30.95
04/04/2025 12:05:27.287 21   31.00
      21 31.00
      21 31.00
04/04/2025 11:22:07.829 2   31.00
      2 31.00
      2 31.00
04/04/2025 10:59:12.440 80   31.05
      80 31.05
      80 31.05
04/04/2025 10:40:55.023 330   30.95
      330 30.95
      330 30.95
04/04/2025 10:40:54.802 100   30.90
      100 30.90
      100 30.90
04/04/2025 10:39:32.968 470   30.95
      55 30.95
      60 30.95
      470 30.95
      100 30.95
      210 30.95
      30 30.95
      15 30.95
04/04/2025 10:39:08.997 330   31.10
      330 31.10
      330 31.10
04/04/2025 10:05:35.358 52   31.20
      52 31.20
      52 31.20
04/04/2025 10:04:45.066 330   31.20
      330 31.20
      330 31.20
04/04/2025 09:31:10.220 30   31.55
      30 31.55
      30 31.55
04/04/2025 09:16:05.244 100   31.70
      100 31.70
      100 31.70
04/04/2025 09:02:36.630 150   31.50
      150 31.50
      150 31.50
04/04/2025 08:30:06.133 50   31.70
      50 31.70
      50 31.70
04/04/2025 07:58:37.217 25   31.60
      25 31.60
      25 31.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)