Steyr Motors AG
- Information
- Last
- Buy
- Sell
441
449
50.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/04/2025 | 13:54:20.946 | 10 | 49.00 | |
| 10 | 49.00 | |||
| 10 | 49.00 | |||
| 01/04/2025 | 13:53:33.371 | 100 | 49.20 | |
| 100 | 49.20 | |||
| 100 | 49.20 | |||
| 01/04/2025 | 13:50:30.036 | 15 | 49.00 | |
| 15 | 49.00 | |||
| 15 | 49.00 | |||
| 01/04/2025 | 13:47:28.795 | 100 | 49.00 | |
| 100 | 49.00 | |||
| 100 | 49.00 | |||
| 01/04/2025 | 13:43:56.458 | 4 | 49.20 | |
| 4 | 49.20 | |||
| 4 | 49.20 | |||
| 01/04/2025 | 13:41:23.603 | 141 | 49.20 | |
| 141 | 49.20 | |||
| 141 | 49.20 | |||
| 01/04/2025 | 13:40:47.410 | 64 | 49.20 | |
| 64 | 49.20 | |||
| 64 | 49.20 | |||
| 01/04/2025 | 13:40:17.493 | 56 | 49.00 | |
| 56 | 49.00 | |||
| 56 | 49.00 | |||
| 01/04/2025 | 13:39:57.962 | 120 | 49.00 | |
| 120 | 49.00 | |||
| 20 | 49.00 | |||
| 100 | 49.00 | |||
| 01/04/2025 | 13:38:48.540 | 5 | 49.00 | |
| 5 | 49.00 | |||
| 5 | 49.00 | |||
| 01/04/2025 | 13:38:37.290 | 24 | 49.20 | |
| 24 | 49.20 | |||
| 24 | 49.20 | |||
| 01/04/2025 | 13:38:36.430 | 84 | 49.20 | |
| 84 | 49.20 | |||
| 84 | 49.20 | |||
| 01/04/2025 | 13:38:00.923 | 84 | 49.20 | |
| 84 | 49.20 | |||
| 84 | 49.20 | |||
| 01/04/2025 | 13:33:56.209 | 6 | 49.20 | |
| 6 | 49.20 | |||
| 6 | 49.20 | |||
| 01/04/2025 | 13:33:53.991 | 5 | 49.00 | |
| 5 | 49.00 | |||
| 5 | 49.00 | |||
| 01/04/2025 | 13:27:57.901 | 1 | 49.20 | |
| 1 | 49.20 | |||
| 1 | 49.20 | |||
| 01/04/2025 | 13:13:55.230 | 10 | 49.20 | |
| 10 | 49.20 | |||
| 10 | 49.20 | |||
| 01/04/2025 | 13:13:07.327 | 14 | 49.00 | |
| 14 | 49.00 | |||
| 14 | 49.00 | |||
| 01/04/2025 | 13:10:47.360 | 20 | 49.40 | |
| 20 | 49.40 | |||
| 20 | 49.40 | |||
| 01/04/2025 | 13:08:26.646 | 10 | 49.40 | |
| 10 | 49.40 | |||
| 10 | 49.40 | |||
| 01/04/2025 | 13:06:19.208 | 25 | 49.00 | |
| 25 | 49.00 | |||
| 7 | 49.00 | |||
| 18 | 49.00 | |||
| 01/04/2025 | 13:06:10.020 | 100 | 49.00 | |
| 100 | 49.00 | |||
| 100 | 49.00 | |||
| 01/04/2025 | 13:04:03.669 | 30 | 49.00 | |
| 30 | 49.00 | |||
| 30 | 49.00 | |||
| 01/04/2025 | 13:02:39.371 | 17 | 49.00 | |
| 17 | 49.00 | |||
| 17 | 49.00 | |||
| 01/04/2025 | 12:54:24.085 | 20 | 49.40 | |
| 20 | 49.40 | |||
| 20 | 49.40 | |||
| 01/04/2025 | 12:51:00.931 | 20 | 49.40 | |
| 20 | 49.40 | |||
| 20 | 49.40 | |||
| 01/04/2025 | 12:50:41.499 | 40 | 49.40 | |
| 40 | 49.40 | |||
| 40 | 49.40 | |||
| 01/04/2025 | 12:49:40.031 | 120 | 49.40 | |
| 20 | 49.40 | |||
| 46 | 49.40 | |||
| 100 | 49.40 | |||
| 74 | 49.40 | |||
| 01/04/2025 | 12:47:32.155 | 96 | 49.60 | |
| 96 | 49.60 | |||
| 96 | 49.60 | |||
| 01/04/2025 | 12:47:11.062 | 50 | 49.60 | |
| 50 | 49.60 | |||
| 50 | 49.60 | |||
| 01/04/2025 | 12:47:10.064 | 96 | 49.60 | |
| 96 | 49.60 | |||
| 96 | 49.60 | |||
| 01/04/2025 | 12:47:09.686 | 64 | 49.60 | |
| 64 | 49.60 | |||
| 64 | 49.60 | |||
| 01/04/2025 | 12:42:53.417 | 100 | 49.60 | |
| 100 | 49.60 | |||
| 100 | 49.60 | |||
| 01/04/2025 | 12:41:03.159 | 96 | 50.00 | |
| 48 | 50.00 | |||
| 96 | 50.00 | |||
| 48 | 50.00 | |||
| 01/04/2025 | 12:39:12.388 | 100 | 49.60 | |
| 100 | 49.60 | |||
| 100 | 49.60 | |||
| 01/04/2025 | 12:37:01.970 | 20 | 50.00 | |
| 20 | 50.00 | |||
| 20 | 50.00 | |||
| 01/04/2025 | 12:36:11.162 | 10 | 50.00 | |
| 10 | 50.00 | |||
| 10 | 50.00 | |||
| 01/04/2025 | 12:35:21.443 | 5 | 50.00 | |
| 5 | 50.00 | |||
| 5 | 50.00 | |||
| 01/04/2025 | 12:35:11.078 | 96 | 50.00 | |
| 48 | 50.00 | |||
| 48 | 50.00 | |||
| 96 | 50.00 | |||
| 01/04/2025 | 12:34:17.883 | 30 | 49.60 | |
| 30 | 49.60 | |||
| 30 | 49.60 | |||
| 01/04/2025 | 12:33:52.755 | 100 | 49.60 | |
| 100 | 49.60 | |||
| 100 | 49.60 | |||
| 01/04/2025 | 12:33:21.161 | 25 | 50.00 | |
| 15 | 50.00 | |||
| 10 | 50.00 | |||
| 25 | 50.00 | |||
| 01/04/2025 | 12:31:10.991 | 30 | 50.50 | |
| 28 | 50.50 | |||
| 2 | 50.50 | |||
| 30 | 50.50 | |||
| 01/04/2025 | 12:29:40.998 | 20 | 51.00 | |
| 20 | 51.00 | |||
| 20 | 51.00 | |||
| 01/04/2025 | 12:28:40.749 | 1 | 50.00 | |
| 1 | 50.00 | |||
| 1 | 50.00 | |||
| 01/04/2025 | 12:27:37.853 | 48 | 50.50 | |
| 48 | 50.50 | |||
| 48 | 50.50 | |||
| 01/04/2025 | 12:26:43.381 | 100 | 50.50 | |
| 100 | 50.50 | |||
| 100 | 50.50 | |||
| 01/04/2025 | 12:26:23.107 | 20 | 50.50 | |
| 20 | 50.50 | |||
| 20 | 50.50 | |||
| 01/04/2025 | 12:26:23.030 | 100 | 51.00 | |
| 48 | 51.00 | |||
| 100 | 51.00 | |||
| 48 | 51.00 | |||
| 4 | 51.00 | |||
| 01/04/2025 | 12:22:38.007 | 48 | 50.50 | |
| 48 | 50.50 | |||
| 48 | 50.50 | |||
| 01/04/2025 | 12:22:10.086 | 25 | 50.50 | |
| 25 | 50.50 | |||
| 25 | 50.50 | |||
| 01/04/2025 | 12:18:15.469 | 160 | 49.80 | |
| 160 | 49.80 | |||
| 160 | 49.80 | |||
| 01/04/2025 | 12:16:13.112 | 100 | 51.50 | |
| 100 | 51.50 | |||
| 100 | 51.50 | |||
| 01/04/2025 | 12:15:57.631 | 50 | 51.00 | |
| 50 | 51.00 | |||
| 50 | 51.00 | |||
| 01/04/2025 | 12:15:51.725 | 351 | 51.50 | |
| 351 | 51.50 | |||
| 351 | 51.50 | |||
| 01/04/2025 | 12:15:46.405 | 100 | 51.00 | |
| 100 | 51.00 | |||
| 100 | 51.00 | |||
| 01/04/2025 | 12:15:35.483 | 60 | 51.00 | |
| 60 | 51.00 | |||
| 60 | 51.00 | |||
| 01/04/2025 | 12:15:25.994 | 100 | 51.00 | |
| 100 | 51.00 | |||
| 100 | 51.00 | |||
| 01/04/2025 | 12:15:21.627 | 39 | 51.00 | |
| 39 | 51.00 | |||
| 39 | 51.00 | |||
| 01/04/2025 | 12:15:20.630 | 100 | 51.00 | |
| 96 | 51.00 | |||
| 4 | 51.00 | |||
| 100 | 51.00 | |||
| 01/04/2025 | 12:14:51.564 | 100 | 51.00 | |
| 100 | 51.00 | |||
| 100 | 51.00 | |||
| 01/04/2025 | 12:14:04.101 | 4 | 51.00 | |
| 4 | 51.00 | |||
| 4 | 51.00 | |||
| 01/04/2025 | 12:10:36.231 | 27 | 51.00 | |
| 27 | 51.00 | |||
| 27 | 51.00 | |||
| 01/04/2025 | 12:10:29.502 | 90 | 51.00 | |
| 80 | 51.00 | |||
| 90 | 51.00 | |||
| 10 | 51.00 | |||
| 01/04/2025 | 12:08:24.265 | 45 | 51.00 | |
| 45 | 51.00 | |||
| 45 | 51.00 | |||
| 01/04/2025 | 12:08:14.342 | 24 | 51.00 | |
| 24 | 51.00 | |||
| 24 | 51.00 | |||
| 01/04/2025 | 12:07:59.460 | 2 | 51.00 | |
| 2 | 51.00 | |||
| 2 | 51.00 | |||
| 01/04/2025 | 12:03:09.639 | 14 | 51.00 | |
| 14 | 51.00 | |||
| 14 | 51.00 | |||
| 01/04/2025 | 12:02:48.833 | 100 | 51.00 | |
| 100 | 51.00 | |||
| 100 | 51.00 | |||
| 01/04/2025 | 12:00:57.667 | 262 | 51.00 | |
| 98 | 51.00 | |||
| 2 | 51.00 | |||
| 162 | 51.00 | |||
| 262 | 51.00 | |||
| 01/04/2025 | 12:00:49.873 | 10 | 50.50 | |
| 10 | 50.50 | |||
| 10 | 50.50 | |||
| 01/04/2025 | 12:00:02.186 | 100 | 50.50 | |
| 100 | 50.50 | |||
| 100 | 50.50 | |||
| 01/04/2025 | 11:57:58.689 | 2 462 | 50.00 | |
| 15 | 50.00 | |||
| 11 | 50.00 | |||
| 55 | 50.00 | |||
| 40 | 50.00 | |||
| 932 | 50.00 | |||
| 1 288 | 50.00 | |||
| 6 | 50.00 | |||
| 1 047 | 50.00 | |||
| 1 530 | 50.00 | |||
| 01/04/2025 | 11:57:50.391 | 68 | 49.80 | |
| 68 | 49.80 | |||
| 68 | 49.80 | |||
| 01/04/2025 | 11:54:57.969 | 21 | 49.40 | |
| 21 | 49.40 | |||
| 21 | 49.40 | |||
| 01/04/2025 | 11:50:18.476 | 7 | 49.60 | |
| 7 | 49.60 | |||
| 7 | 49.60 | |||
| 01/04/2025 | 11:47:43.349 | 20 | 49.60 | |
| 20 | 49.60 | |||
| 20 | 49.60 | |||
| 01/04/2025 | 11:47:18.481 | 21 | 49.60 | |
| 21 | 49.60 | |||
| 21 | 49.60 | |||
| 01/04/2025 | 11:45:53.420 | 4 | 49.80 | |
| 4 | 49.80 | |||
| 4 | 49.80 | |||
| 01/04/2025 | 11:45:12.138 | 4 | 49.60 | |
| 4 | 49.60 | |||
| 4 | 49.60 | |||
| 01/04/2025 | 11:45:10.182 | 4 | 49.80 | |
| 4 | 49.80 | |||
| 4 | 49.80 | |||
| 01/04/2025 | 11:45:07.748 | 48 | 49.80 | |
| 48 | 49.80 | |||
| 48 | 49.80 | |||
| 01/04/2025 | 11:45:04.437 | 48 | 49.80 | |
| 48 | 49.80 | |||
| 48 | 49.80 | |||
| 01/04/2025 | 11:45:01.176 | 8 | 49.80 | |
| 8 | 49.80 | |||
| 8 | 49.80 | |||
| 01/04/2025 | 11:45:00.455 | 48 | 49.80 | |
| 48 | 49.80 | |||
| 48 | 49.80 | |||
| 01/04/2025 | 11:45:00.150 | 48 | 49.80 | |
| 48 | 49.80 | |||
| 48 | 49.80 | |||
| 01/04/2025 | 11:44:59.814 | 48 | 49.80 | |
| 48 | 49.80 | |||
| 48 | 49.80 | |||
| 01/04/2025 | 11:44:48.158 | 48 | 49.80 | |
| 48 | 49.80 | |||
| 48 | 49.80 | |||
| 01/04/2025 | 11:44:18.424 | 21 | 49.60 | |
| 21 | 49.60 | |||
| 21 | 49.60 | |||
| 01/04/2025 | 11:42:43.007 | 15 | 49.80 | |
| 15 | 49.80 | |||
| 15 | 49.80 | |||
| 01/04/2025 | 11:42:30.326 | 105 | 49.80 | |
| 104 | 49.80 | |||
| 105 | 49.80 | |||
| 1 | 49.80 | |||
| 01/04/2025 | 11:41:18.307 | 21 | 49.60 | |
| 21 | 49.60 | |||
| 21 | 49.60 | |||
| 01/04/2025 | 11:39:51.554 | 2 | 49.60 | |
| 2 | 49.60 | |||
| 2 | 49.60 | |||
| 01/04/2025 | 11:38:18.153 | 21 | 49.60 | |
| 21 | 49.60 | |||
| 21 | 49.60 | |||
| 01/04/2025 | 11:37:52.734 | 60 | 49.80 | |
| 60 | 49.80 | |||
| 60 | 49.80 | |||
| 01/04/2025 | 11:36:52.445 | 10 | 49.60 | |
| 10 | 49.60 | |||
| 10 | 49.60 | |||
| 01/04/2025 | 11:36:24.791 | 5 | 49.80 | |
| 5 | 49.80 | |||
| 5 | 49.80 | |||
| 01/04/2025 | 11:35:18.095 | 21 | 49.60 | |
| 21 | 49.60 | |||
| 21 | 49.60 | |||
| 01/04/2025 | 11:33:27.150 | 43 | 49.80 | |
| 43 | 49.80 | |||
| 43 | 49.80 | |||
| 01/04/2025 | 11:30:58.158 | 1 | 49.80 | |
| 1 | 49.80 | |||
| 1 | 49.80 | |||
| 01/04/2025 | 11:30:29.229 | 21 | 49.60 | |
| 21 | 49.60 | |||
| 21 | 49.60 | |||
| 01/04/2025 | 11:27:28.928 | 104 | 49.40 | |
| 104 | 49.40 | |||
| 104 | 49.40 | |||
| 01/04/2025 | 11:23:39.031 | 85 | 49.60 | |
| 85 | 49.60 | |||
| 85 | 49.60 | |||
| 01/04/2025 | 11:21:50.475 | 30 | 49.40 | |
| 30 | 49.40 | |||
| 30 | 49.40 | |||
| 01/04/2025 | 11:20:26.702 | 1 | 49.80 | |
| 1 | 49.80 | |||
| 1 | 49.80 | |||
| 01/04/2025 | 11:18:53.030 | 100 | 49.80 | |
| 100 | 49.80 | |||
| 100 | 49.80 | |||
| 01/04/2025 | 11:17:25.368 | 100 | 50.00 | |
| 13 | 50.00 | |||
| 100 | 50.00 | |||
| 87 | 50.00 | |||
| 01/04/2025 | 11:17:22.460 | 33 | 49.60 | |
| 33 | 49.60 | |||
| 33 | 49.60 | |||
| 01/04/2025 | 11:16:52.965 | 96 | 49.00 | |
| 96 | 49.00 | |||
| 96 | 49.00 | |||
| 01/04/2025 | 11:16:52.157 | 104 | 49.00 | |
| 104 | 49.00 | |||
| 104 | 49.00 | |||
| 01/04/2025 | 11:16:51.576 | 104 | 49.00 | |
| 104 | 49.00 | |||
| 104 | 49.00 | |||
| 01/04/2025 | 11:16:49.909 | 154 | 49.00 | |
| 50 | 49.00 | |||
| 154 | 49.00 | |||
| 104 | 49.00 | |||
| 01/04/2025 | 11:16:48.435 | 104 | 49.40 | |
| 104 | 49.40 | |||
| 104 | 49.40 | |||
| 01/04/2025 | 11:16:47.251 | 104 | 49.40 | |
| 104 | 49.40 | |||
| 104 | 49.40 | |||
| 01/04/2025 | 11:16:46.559 | 134 | 49.40 | |
| 30 | 49.40 | |||
| 134 | 49.40 | |||
| 104 | 49.40 | |||
| 01/04/2025 | 11:16:39.015 | 104 | 49.60 | |
| 50 | 49.60 | |||
| 104 | 49.60 | |||
| 54 | 49.60 | |||
| 01/04/2025 | 11:16:38.957 | 27 | 49.40 | |
| 27 | 49.40 | |||
| 27 | 49.40 | |||
| 01/04/2025 | 11:16:38.819 | 170 | 49.40 | |
| 40 | 49.40 | |||
| 123 | 49.40 | |||
| 45 | 49.40 | |||
| 50 | 49.40 | |||
| 2 | 49.40 | |||
| 50 | 49.40 | |||
| 30 | 49.40 | |||
| 01/04/2025 | 11:15:29.155 | 40 | 49.00 | |
| 10 | 49.00 | |||
| 40 | 49.00 | |||
| 30 | 49.00 | |||
| 01/04/2025 | 11:10:36.968 | 30 | 49.00 | |
| 30 | 49.00 | |||
| 30 | 49.00 | |||
| 01/04/2025 | 11:10:01.530 | 15 | 49.00 | |
| 15 | 49.00 | |||
| 15 | 49.00 | |||
| 01/04/2025 | 11:10:01.049 | 100 | 48.80 | |
| 100 | 48.80 | |||
| 100 | 48.80 | |||
| 01/04/2025 | 11:07:25.841 | 14 | 48.60 | |
| 14 | 48.60 | |||
| 14 | 48.60 | |||
| 01/04/2025 | 11:06:32.172 | 51 | 48.80 | |
| 30 | 48.80 | |||
| 21 | 48.80 | |||
| 51 | 48.80 | |||
| 01/04/2025 | 11:06:15.164 | 140 | 48.00 | |
| 100 | 48.00 | |||
| 40 | 48.00 | |||
| 140 | 48.00 | |||
| 01/04/2025 | 11:04:24.555 | 208 | 48.60 | |
| 173 | 48.60 | |||
| 35 | 48.60 | |||
| 208 | 48.60 | |||
| 01/04/2025 | 11:04:13.923 | 30 | 48.00 | |
| 30 | 48.00 | |||
| 30 | 48.00 | |||
| 01/04/2025 | 11:03:55.066 | 50 | 48.00 | |
| 50 | 48.00 | |||
| 50 | 48.00 | |||
| 01/04/2025 | 11:03:19.455 | 25 | 48.00 | |
| 25 | 48.00 | |||
| 25 | 48.00 | |||
| 01/04/2025 | 11:03:07.270 | 10 | 48.00 | |
| 10 | 48.00 | |||
| 10 | 48.00 | |||
| 01/04/2025 | 11:03:06.160 | 10 | 48.00 | |
| 10 | 48.00 | |||
| 9 | 48.00 | |||
| 1 | 48.00 | |||
| 01/04/2025 | 11:02:40.479 | 108 | 47.00 | |
| 108 | 47.00 | |||
| 108 | 47.00 | |||
| 01/04/2025 | 11:02:38.798 | 21 | 48.00 | |
| 21 | 48.00 | |||
| 21 | 48.00 | |||
| 01/04/2025 | 11:02:11.563 | 476 | 47.00 | |
| 30 | 47.00 | |||
| 88 | 47.00 | |||
| 468 | 47.00 | |||
| 53 | 47.00 | |||
| 8 | 47.00 | |||
| 5 | 47.00 | |||
| 300 | 47.00 | |||
| 01/04/2025 | 11:00:45.804 | 132 | 47.00 | |
| 44 | 47.00 | |||
| 88 | 47.00 | |||
| 132 | 47.00 | |||
| 01/04/2025 | 10:59:39.762 | 30 | 47.00 | |
| 30 | 47.00 | |||
| 10 | 47.00 | |||
| 20 | 47.00 | |||
| 01/04/2025 | 10:58:18.298 | 30 | 47.20 | |
| 30 | 47.20 | |||
| 30 | 47.20 | |||
| 01/04/2025 | 10:57:15.269 | 50 | 46.60 | |
| 50 | 46.60 | |||
| 50 | 46.60 | |||
| 01/04/2025 | 10:57:13.023 | 6 | 46.60 | |
| 6 | 46.60 | |||
| 6 | 46.60 | |||
| 01/04/2025 | 10:56:11.065 | 35 | 47.00 | |
| 35 | 47.00 | |||
| 35 | 47.00 | |||
| 01/04/2025 | 10:56:06.709 | 15 | 46.60 | |
| 15 | 46.60 | |||
| 15 | 46.60 | |||
| 01/04/2025 | 10:55:58.358 | 27 | 46.80 | |
| 27 | 46.80 | |||
| 27 | 46.80 | |||
| 01/04/2025 | 10:55:42.594 | 108 | 46.80 | |
| 108 | 46.80 | |||
| 108 | 46.80 | |||
| 01/04/2025 | 10:54:52.606 | 36 | 46.60 | |
| 36 | 46.60 | |||
| 36 | 46.60 | |||
| 01/04/2025 | 10:54:49.761 | 10 | 46.60 | |
| 10 | 46.60 | |||
| 10 | 46.60 | |||
| 01/04/2025 | 10:54:49.554 | 200 | 47.20 | |
| 200 | 47.20 | |||
| 120 | 47.20 | |||
| 80 | 47.20 | |||
| 01/04/2025 | 10:54:23.386 | 17 | 47.00 | |
| 17 | 47.00 | |||
| 17 | 47.00 | |||
| 01/04/2025 | 10:54:16.937 | 108 | 47.00 | |
| 108 | 47.00 | |||
| 108 | 47.00 | |||
| 01/04/2025 | 10:53:42.378 | 60 | 47.00 | |
| 40 | 47.00 | |||
| 60 | 47.00 | |||
| 20 | 47.00 | |||
| 01/04/2025 | 10:53:42.282 | 51 | 47.00 | |
| 9 | 47.00 | |||
| 51 | 47.00 | |||
| 5 | 47.00 | |||
| 25 | 47.00 | |||
| 2 | 47.00 | |||
| 10 | 47.00 | |||
| 01/04/2025 | 10:53:29.859 | 92 | 47.20 | |
| 92 | 47.20 | |||
| 92 | 47.20 | |||
| 01/04/2025 | 10:52:42.428 | 108 | 47.40 | |
| 108 | 47.40 | |||
| 108 | 47.40 | |||
| 01/04/2025 | 10:52:31.031 | 22 | 47.20 | |
| 22 | 47.20 | |||
| 22 | 47.20 | |||
| 01/04/2025 | 10:51:32.357 | 178 | 47.20 | |
| 178 | 47.20 | |||
| 30 | 47.20 | |||
| 108 | 47.20 | |||
| 40 | 47.20 | |||
| 01/04/2025 | 10:51:27.700 | 30 | 47.40 | |
| 30 | 47.40 | |||
| 30 | 47.40 | |||
| 01/04/2025 | 10:50:53.393 | 25 | 47.20 | |
| 25 | 47.20 | |||
| 25 | 47.20 | |||
| 01/04/2025 | 10:49:59.081 | 3 | 47.20 | |
| 3 | 47.20 | |||
| 3 | 47.20 | |||
| 01/04/2025 | 10:48:35.412 | 10 | 47.20 | |
| 10 | 47.20 | |||
| 10 | 47.20 | |||
| 01/04/2025 | 10:46:52.239 | 20 | 47.20 | |
| 10 | 47.20 | |||
| 10 | 47.20 | |||
| 20 | 47.20 | |||
| 01/04/2025 | 10:44:29.151 | 40 | 47.40 | |
| 40 | 47.40 | |||
| 40 | 47.40 | |||
| 01/04/2025 | 10:42:41.740 | 200 | 47.40 | |
| 108 | 47.40 | |||
| 92 | 47.40 | |||
| 200 | 47.40 | |||
| 01/04/2025 | 10:42:03.337 | 20 | 47.40 | |
| 20 | 47.40 | |||
| 20 | 47.40 | |||
| 01/04/2025 | 10:41:39.164 | 10 | 48.00 | |
| 10 | 48.00 | |||
| 10 | 48.00 | |||
| 01/04/2025 | 10:40:51.370 | 104 | 48.00 | |
| 104 | 48.00 | |||
| 104 | 48.00 | |||
| 01/04/2025 | 10:40:20.769 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 01/04/2025 | 10:38:39.527 | 100 | 48.00 | |
| 100 | 48.00 | |||
| 100 | 48.00 | |||
| 01/04/2025 | 10:38:06.622 | 158 | 47.40 | |
| 158 | 47.40 | |||
| 92 | 47.40 | |||
| 21 | 47.40 | |||
| 45 | 47.40 | |||
| 01/04/2025 | 10:37:16.024 | 142 | 47.40 | |
| 50 | 47.40 | |||
| 92 | 47.40 | |||
| 142 | 47.40 | |||
| 01/04/2025 | 10:37:14.545 | 100 | 48.00 | |
| 100 | 48.00 | |||
| 100 | 48.00 | |||
| 01/04/2025 | 10:36:22.590 | 43 | 47.40 | |
| 25 | 47.40 | |||
| 18 | 47.40 | |||
| 43 | 47.40 | |||
| 01/04/2025 | 10:36:21.287 | 4 | 47.40 | |
| 4 | 47.40 | |||
| 4 | 47.40 | |||
| 01/04/2025 | 10:36:21.236 | 3 | 47.40 | |
| 3 | 47.40 | |||
| 3 | 47.40 | |||
| 01/04/2025 | 10:35:03.895 | 108 | 48.00 | |
| 108 | 48.00 | |||
| 108 | 48.00 | |||
| 01/04/2025 | 10:35:03.589 | 37 | 48.00 | |
| 20 | 48.00 | |||
| 37 | 48.00 | |||
| 17 | 48.00 | |||
| 01/04/2025 | 10:34:11.823 | 108 | 48.00 | |
| 108 | 48.00 | |||
| 108 | 48.00 | |||
| 01/04/2025 | 10:33:01.933 | 12 | 48.00 | |
| 12 | 48.00 | |||
| 12 | 48.00 | |||
| 01/04/2025 | 10:30:55.181 | 292 | 48.20 | |
| 96 | 48.20 | |||
| 196 | 48.20 | |||
| 292 | 48.20 | |||
| 01/04/2025 | 10:27:28.554 | 29 | 48.60 | |
| 29 | 48.60 | |||
| 29 | 48.60 | |||
| 01/04/2025 | 10:22:12.296 | 50 | 48.20 | |
| 50 | 48.20 | |||
| 50 | 48.20 | |||
| 01/04/2025 | 10:21:07.562 | 4 | 48.20 | |
| 4 | 48.20 | |||
| 4 | 48.20 | |||
| 01/04/2025 | 10:19:32.850 | 10 | 48.20 | |
| 10 | 48.20 | |||
| 10 | 48.20 | |||
| 01/04/2025 | 10:18:19.110 | 81 | 48.20 | |
| 81 | 48.20 | |||
| 81 | 48.20 | |||
| 01/04/2025 | 10:15:02.535 | 40 | 48.80 | |
| 40 | 48.80 | |||
| 15 | 48.80 | |||
| 25 | 48.80 | |||
| 01/04/2025 | 10:14:06.775 | 59 | 48.20 | |
| 59 | 48.20 | |||
| 59 | 48.20 | |||
| 01/04/2025 | 10:08:36.493 | 56 | 48.20 | |
| 56 | 48.20 | |||
| 56 | 48.20 | |||
| 01/04/2025 | 10:07:08.313 | 50 | 48.20 | |
| 28 | 48.20 | |||
| 50 | 48.20 | |||
| 22 | 48.20 | |||
| 01/04/2025 | 10:05:44.007 | 45 | 48.80 | |
| 45 | 48.80 | |||
| 45 | 48.80 | |||
| 01/04/2025 | 10:05:30.003 | 12 | 48.80 | |
| 12 | 48.80 | |||
| 12 | 48.80 | |||
| 01/04/2025 | 10:04:19.726 | 21 | 48.20 | |
| 21 | 48.20 | |||
| 21 | 48.20 | |||
| 01/04/2025 | 10:01:44.881 | 5 | 48.80 | |
| 5 | 48.80 | |||
| 5 | 48.80 | |||
| 01/04/2025 | 09:57:10.560 | 20 | 48.00 | |
| 20 | 48.00 | |||
| 20 | 48.00 | |||
| 01/04/2025 | 09:56:18.577 | 42 | 48.80 | |
| 42 | 48.80 | |||
| 12 | 48.80 | |||
| 30 | 48.80 | |||
| 01/04/2025 | 09:51:58.149 | 16 | 48.40 | |
| 16 | 48.40 | |||
| 16 | 48.40 | |||
| 01/04/2025 | 09:51:46.994 | 10 | 48.20 | |
| 10 | 48.20 | |||
| 10 | 48.20 | |||
| 01/04/2025 | 09:49:05.786 | 5 | 48.20 | |
| 5 | 48.20 | |||
| 5 | 48.20 | |||
| 01/04/2025 | 09:48:16.103 | 15 | 48.20 | |
| 15 | 48.20 | |||
| 15 | 48.20 | |||
| 01/04/2025 | 09:45:58.135 | 75 | 48.00 | |
| 25 | 48.00 | |||
| 40 | 48.00 | |||
| 10 | 48.00 | |||
| 75 | 48.00 | |||
| 01/04/2025 | 09:43:33.822 | 3 | 48.00 | |
| 3 | 48.00 | |||
| 3 | 48.00 | |||
| 01/04/2025 | 09:43:19.218 | 4 | 48.00 | |
| 4 | 48.00 | |||
| 4 | 48.00 | |||
| 01/04/2025 | 09:40:23.851 | 10 | 48.80 | |
| 10 | 48.80 | |||
| 10 | 48.80 | |||
| 01/04/2025 | 09:37:44.836 | 10 | 48.00 | |
| 10 | 48.00 | |||
| 10 | 48.00 | |||
| 01/04/2025 | 09:36:24.053 | 1 | 48.80 | |
| 1 | 48.80 | |||
| 1 | 48.80 | |||
| 01/04/2025 | 09:34:28.847 | 10 | 48.00 | |
| 10 | 48.00 | |||
| 10 | 48.00 | |||
| 01/04/2025 | 09:33:27.516 | 1 | 48.80 | |
| 1 | 48.80 | |||
| 1 | 48.80 | |||
| 01/04/2025 | 09:31:23.942 | 12 | 48.80 | |
| 12 | 48.80 | |||
| 12 | 48.80 | |||
| 01/04/2025 | 09:31:11.015 | 6 | 48.80 | |
| 6 | 48.80 | |||
| 6 | 48.80 | |||
| 01/04/2025 | 09:30:26.033 | 37 | 48.40 | |
| 37 | 48.40 | |||
| 37 | 48.40 | |||
| 01/04/2025 | 09:30:18.293 | 37 | 48.40 | |
| 37 | 48.40 | |||
| 37 | 48.40 | |||
| 01/04/2025 | 09:30:17.926 | 1 | 48.20 | |
| 1 | 48.20 | |||
| 1 | 48.20 | |||
| 01/04/2025 | 09:30:10.921 | 37 | 48.40 | |
| 37 | 48.40 | |||
| 37 | 48.40 | |||
| 01/04/2025 | 09:29:58.410 | 37 | 48.40 | |
| 37 | 48.40 | |||
| 37 | 48.40 | |||
| 01/04/2025 | 09:29:54.703 | 37 | 48.40 | |
| 37 | 48.40 | |||
| 37 | 48.40 | |||
| 01/04/2025 | 09:29:47.397 | 60 | 48.20 | |
| 60 | 48.20 | |||
| 60 | 48.20 | |||
| 01/04/2025 | 09:29:22.654 | 40 | 48.20 | |
| 40 | 48.20 | |||
| 40 | 48.20 | |||
| 01/04/2025 | 09:28:59.015 | 2 | 48.20 | |
| 2 | 48.20 | |||
| 2 | 48.20 | |||
| 01/04/2025 | 09:28:44.394 | 4 | 48.20 | |
| 4 | 48.20 | |||
| 4 | 48.20 | |||
| 01/04/2025 | 09:27:49.325 | 40 | 49.40 | |
| 40 | 49.40 | |||
| 40 | 49.40 | |||
| 01/04/2025 | 09:26:44.351 | 216 | 48.60 | |
| 108 | 48.60 | |||
| 216 | 48.60 | |||
| 108 | 48.60 | |||
| 01/04/2025 | 09:26:14.999 | 14 | 49.60 | |
| 14 | 49.60 | |||
| 14 | 49.60 | |||
| 01/04/2025 | 09:25:38.082 | 2 | 48.40 | |
| 2 | 48.40 | |||
| 2 | 48.40 | |||
| 01/04/2025 | 09:25:25.820 | 50 | 49.60 | |
| 50 | 49.60 | |||
| 33 | 49.60 | |||
| 17 | 49.60 | |||
| 01/04/2025 | 09:24:41.905 | 10 | 48.40 | |
| 10 | 48.40 | |||
| 10 | 48.40 | |||
| 01/04/2025 | 09:24:39.300 | 20 | 48.40 | |
| 20 | 48.40 | |||
| 20 | 48.40 | |||
| 01/04/2025 | 09:23:29.216 | 108 | 48.20 | |
| 8 | 48.20 | |||
| 108 | 48.20 | |||
| 100 | 48.20 | |||
| 01/04/2025 | 09:21:38.651 | 100 | 48.60 | |
| 100 | 48.60 | |||
| 100 | 48.60 | |||
| 01/04/2025 | 09:21:26.683 | 49 | 48.60 | |
| 49 | 48.60 | |||
| 49 | 48.60 | |||
| 01/04/2025 | 09:21:06.961 | 91 | 48.00 | |
| 75 | 48.00 | |||
| 91 | 48.00 | |||
| 16 | 48.00 | |||
| 01/04/2025 | 09:20:42.300 | 24 | 48.00 | |
| 24 | 48.00 | |||
| 24 | 48.00 | |||
| 01/04/2025 | 09:20:13.978 | 350 | 47.60 | |
| 50 | 47.60 | |||
| 50 | 47.60 | |||
| 100 | 47.60 | |||
| 300 | 47.60 | |||
| 200 | 47.60 | |||
| 01/04/2025 | 09:20:09.880 | 313 | 48.00 | |
| 22 | 48.00 | |||
| 313 | 48.00 | |||
| 100 | 48.00 | |||
| 50 | 48.00 | |||
| 12 | 48.00 | |||
| 125 | 48.00 | |||
| 4 | 48.00 | |||
| 01/04/2025 | 09:20:00.482 | 108 | 48.20 | |
| 108 | 48.20 | |||
| 108 | 48.20 | |||
| 01/04/2025 | 09:19:48.365 | 25 | 48.20 | |
| 25 | 48.20 | |||
| 25 | 48.20 | |||
| 01/04/2025 | 09:19:38.293 | 38 | 48.20 | |
| 38 | 48.20 | |||
| 13 | 48.20 | |||
| 25 | 48.20 | |||
| 01/04/2025 | 09:19:25.114 | 162 | 48.20 | |
| 30 | 48.20 | |||
| 108 | 48.20 | |||
| 162 | 48.20 | |||
| 24 | 48.20 | |||
| 01/04/2025 | 09:19:08.523 | 68 | 48.40 | |
| 38 | 48.40 | |||
| 68 | 48.40 | |||
| 30 | 48.40 | |||
| 01/04/2025 | 09:19:08.508 | 200 | 48.40 | |
| 200 | 48.40 | |||
| 200 | 48.40 | |||
| 01/04/2025 | 09:16:55.801 | 108 | 48.60 | |
| 108 | 48.60 | |||
| 108 | 48.60 | |||
| 01/04/2025 | 09:16:37.661 | 108 | 48.60 | |
| 108 | 48.60 | |||
| 108 | 48.60 | |||
| 01/04/2025 | 09:16:31.300 | 108 | 48.60 | |
| 108 | 48.60 | |||
| 108 | 48.60 | |||
| 01/04/2025 | 09:16:15.970 | 50 | 48.60 | |
| 50 | 48.60 | |||
| 50 | 48.60 | |||
| 01/04/2025 | 09:15:19.463 | 44 | 48.60 | |
| 44 | 48.60 | |||
| 44 | 48.60 | |||
| 01/04/2025 | 09:15:02.804 | 100 | 49.60 | |
| 100 | 49.60 | |||
| 100 | 49.60 | |||
| 01/04/2025 | 09:13:40.075 | 25 | 49.40 | |
| 25 | 49.40 | |||
| 25 | 49.40 | |||
| 01/04/2025 | 09:13:14.004 | 2 | 49.20 | |
| 2 | 49.20 | |||
| 2 | 49.20 | |||
| 01/04/2025 | 09:12:41.241 | 44 | 49.60 | |
| 44 | 49.60 | |||
| 44 | 49.60 | |||
| 01/04/2025 | 09:10:19.732 | 18 | 49.20 | |
| 18 | 49.20 | |||
| 18 | 49.20 | |||
| 01/04/2025 | 09:08:02.830 | 17 | 50.00 | |
| 17 | 50.00 | |||
| 17 | 50.00 | |||
| 01/04/2025 | 09:07:59.180 | 100 | 50.00 | |
| 100 | 50.00 | |||
| 100 | 50.00 | |||
| 01/04/2025 | 09:07:17.600 | 100 | 50.00 | |
| 100 | 50.00 | |||
| 100 | 50.00 | |||
| 01/04/2025 | 09:06:53.171 | 10 | 50.00 | |
| 10 | 50.00 | |||
| 10 | 50.00 | |||
| 01/04/2025 | 09:06:15.927 | 90 | 49.80 | |
| 90 | 49.80 | |||
| 90 | 49.80 | |||
| 01/04/2025 | 09:05:28.293 | 152 | 49.60 | |
| 152 | 49.60 | |||
| 2 | 49.60 | |||
| 150 | 49.60 | |||
| 01/04/2025 | 09:05:18.793 | 96 | 49.40 | |
| 96 | 49.40 | |||
| 96 | 49.40 | |||
| 01/04/2025 | 09:05:14.872 | 4 | 49.40 | |
| 4 | 49.40 | |||
| 4 | 49.40 | |||
| 01/04/2025 | 09:04:54.753 | 96 | 49.40 | |
| 44 | 49.40 | |||
| 52 | 49.40 | |||
| 96 | 49.40 | |||
| 01/04/2025 | 09:04:49.554 | 52 | 49.40 | |
| 52 | 49.40 | |||
| 52 | 49.40 | |||
| 01/04/2025 | 09:04:42.290 | 52 | 49.40 | |
| 52 | 49.40 | |||
| 52 | 49.40 | |||
| 01/04/2025 | 09:04:34.410 | 52 | 49.40 | |
| 30 | 49.40 | |||
| 52 | 49.40 | |||
| 22 | 49.40 | |||
| 01/04/2025 | 09:03:42.194 | 20 | 49.40 | |
| 20 | 49.40 | |||
| 20 | 49.40 | |||
| 01/04/2025 | 09:03:40.582 | 14 | 48.80 | |
| 1 | 48.80 | |||
| 13 | 48.80 | |||
| 14 | 48.80 | |||
| 01/04/2025 | 08:58:24.145 | 56 | 48.80 | |
| 56 | 48.80 | |||
| 56 | 48.80 | |||
| 01/04/2025 | 08:56:16.674 | 56 | 48.80 | |
| 56 | 48.80 | |||
| 56 | 48.80 | |||
| 01/04/2025 | 08:55:26.237 | 20 | 49.00 | |
| 20 | 49.00 | |||
| 20 | 49.00 | |||
| 01/04/2025 | 08:53:27.424 | 15 | 49.80 | |
| 15 | 49.80 | |||
| 15 | 49.80 | |||
| 01/04/2025 | 08:51:08.991 | 56 | 48.80 | |
| 56 | 48.80 | |||
| 56 | 48.80 | |||
| 01/04/2025 | 08:50:51.715 | 140 | 49.20 | |
| 140 | 49.20 | |||
| 140 | 49.20 | |||
| 01/04/2025 | 08:50:42.707 | 38 | 48.80 | |
| 30 | 48.80 | |||
| 8 | 48.80 | |||
| 38 | 48.80 | |||
| 01/04/2025 | 08:50:42.528 | 59 | 48.80 | |
| 38 | 48.80 | |||
| 10 | 48.80 | |||
| 10 | 48.80 | |||
| 5 | 48.80 | |||
| 21 | 48.80 | |||
| 34 | 48.80 | |||
| 01/04/2025 | 08:49:43.367 | 49 | 49.20 | |
| 49 | 49.20 | |||
| 49 | 49.20 | |||
| 01/04/2025 | 08:43:07.517 | 8 | 49.20 | |
| 8 | 49.20 | |||
| 8 | 49.20 | |||
| 01/04/2025 | 08:39:36.177 | 5 | 49.20 | |
| 5 | 49.20 | |||
| 5 | 49.20 | |||
| 01/04/2025 | 08:39:16.227 | 20 | 49.80 | |
| 20 | 49.80 | |||
| 19 | 49.80 | |||
| 1 | 49.80 | |||
| 01/04/2025 | 08:38:19.647 | 81 | 49.20 | |
| 81 | 49.20 | |||
| 56 | 49.20 | |||
| 25 | 49.20 | |||
| 01/04/2025 | 08:34:42.533 | 50 | 49.80 | |
| 50 | 49.80 | |||
| 50 | 49.80 | |||
| 01/04/2025 | 08:34:36.970 | 50 | 49.60 | |
| 50 | 49.60 | |||
| 50 | 49.60 | |||
| 01/04/2025 | 08:34:28.896 | 50 | 49.80 | |
| 50 | 49.80 | |||
| 50 | 49.80 | |||
| 01/04/2025 | 08:34:20.893 | 50 | 49.60 | |
| 50 | 49.60 | |||
| 50 | 49.60 | |||
| 01/04/2025 | 08:28:14.290 | 60 | 49.40 | |
| 20 | 49.40 | |||
| 60 | 49.40 | |||
| 40 | 49.40 | |||
| 01/04/2025 | 08:21:32.725 | 20 | 49.40 | |
| 3 | 49.40 | |||
| 17 | 49.40 | |||
| 20 | 49.40 | |||
| 01/04/2025 | 08:18:50.485 | 4 | 49.40 | |
| 4 | 49.40 | |||
| 4 | 49.40 | |||
| 01/04/2025 | 08:16:37.200 | 10 | 49.80 | |
| 10 | 49.80 | |||
| 10 | 49.80 | |||
| 01/04/2025 | 08:15:00.367 | 6 | 49.40 | |
| 6 | 49.40 | |||
| 6 | 49.40 | |||
| 01/04/2025 | 08:14:44.201 | 87 | 49.40 | |
| 87 | 49.40 | |||
| 87 | 49.40 | |||
| 01/04/2025 | 08:01:57.826 | 25 | 49.40 | |
| 25 | 49.40 | |||
| 25 | 49.40 | |||
| 01/04/2025 | 07:55:48.945 | 25 | 49.40 | |
| 25 | 49.40 | |||
| 25 | 49.40 | |||
| 01/04/2025 | 07:55:21.945 | 2 | 49.20 | |
| 2 | 49.20 | |||
| 2 | 49.20 | |||
| 01/04/2025 | 07:54:09.931 | 56 | 49.40 | |
| 56 | 49.40 | |||
| 56 | 49.40 | |||
| 01/04/2025 | 07:53:32.082 | 156 | 49.40 | |
| 100 | 49.40 | |||
| 56 | 49.40 | |||
| 156 | 49.40 | |||
| 01/04/2025 | 07:52:03.252 | 315 | 49.40 | |
| 315 | 49.40 | |||
| 48 | 49.40 | |||
| 189 | 49.40 | |||
| 30 | 49.40 | |||
| 38 | 49.40 | |||
| 10 | 49.40 | |||
| 01/04/2025 | 07:45:04.460 | 84 | 49.40 | |
| 4 | 49.40 | |||
| 80 | 49.40 | |||
| 20 | 49.40 | |||
| 4 | 49.40 | |||
| 60 | 49.40 | |||
| 01/04/2025 | 07:45:04.428 | 80 | 49.40 | |
| 80 | 49.40 | |||
| 20 | 49.40 | |||
| 7 | 49.40 | |||
| 9 | 49.40 | |||
| 34 | 49.40 | |||
| 10 | 49.40 | |||
| 01/04/2025 | 07:40:52.392 | 16 | 50.00 | |
| 16 | 50.00 | |||
| 16 | 50.00 | |||
| 01/04/2025 | 07:40:51.895 | 52 | 50.00 | |
| 52 | 50.00 | |||
| 52 | 50.00 | |||
| 01/04/2025 | 07:40:33.077 | 82 | 50.00 | |
| 82 | 50.00 | |||
| 30 | 50.00 | |||
| 52 | 50.00 | |||
| 01/04/2025 | 07:37:58.982 | 20 | 50.00 | |
| 20 | 50.00 | |||
| 20 | 50.00 | |||
| 01/04/2025 | 07:30:43.900 | 48 | 50.00 | |
| 48 | 50.00 | |||
| 48 | 50.00 | |||
| 01/04/2025 | 07:30:35.144 | 52 | 50.00 | |
| 52 | 50.00 | |||
| 52 | 50.00 | |||
| 01/04/2025 | 07:30:06.066 | 8 | 50.00 | |
| 4 | 50.00 | |||
| 8 | 50.00 | |||
| 4 | 50.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 348.00
Ask: 1 352.00
Turnover: 102 754 TEUR -
Xiaomi Corp. Cl.B
Bid: 5.497 / Ask: 5.54
Turnover: 52 461 TEUR -
Tesla Inc.
Bid: 249.00 / Ask: 249.50
Turnover: 39 453 TEUR -
Nvidia Corp.
Bid: 101.94 / Ask: 102.02
Turnover: 36 569 TEUR -
thyssenkrupp AG
Bid: 9.98 / Ask: 10.03
Turnover: 24 331 TEUR
Realtime Quotes
Last Update:
01/04/2025 @ 22:00:00
Last Update:
01/04/2025 @ 22:00:00