Steyr Motors AG

16

12

12.80

Date Time Volume Order Volume Price
22/11/2024 16:34:34.965 150   12.80
      120 12.80
      30 12.80
      150 12.80
22/11/2024 13:44:37.648 62   12.85
      62 12.85
      62 12.85
22/11/2024 13:34:00.572 200   12.85
      200 12.85
      200 12.85
22/11/2024 13:21:44.989 200   12.60
      200 12.60
      200 12.60
22/11/2024 13:21:41.767 150   12.70
      150 12.70
      150 12.70
22/11/2024 13:21:36.300 100   12.75
      100 12.75
      100 12.75
22/11/2024 13:20:17.915 444   12.80
      150 12.80
      250 12.80
      244 12.80
      200 12.80
      44 12.80
22/11/2024 12:24:11.364 100   13.00
      100 13.00
      100 13.00
22/11/2024 10:11:25.495 160   13.10
      160 13.10
      160 13.10
22/11/2024 10:11:25.444 125   13.10
      125 13.10
      125 13.10
22/11/2024 09:58:05.522 75   13.45
      25 13.45
      75 13.45
      50 13.45
22/11/2024 09:04:29.360 7   13.70
      7 13.70
      7 13.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)